Bid Price | 605.00p | High Price | 633.00p |
---|
Ask Price | 609.60p | Low Price | 602.40p |
---|
Open Price | 618.80p | Spread | 0.75% |
---|
Prev Close | 621.20p | Volume | 989,407 |
---|
Vistry Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 618.80 | 633.00 | 602.40 | 602.40 | 989,407 |
Jul 10, 2025 | 642.00 | 660.94 | 609.82 | 621.20 | 1,173,212 |
Jul 9, 2025 | 621.00 | 639.60 | 608.40 | 626.00 | 785,275 |
Jul 8, 2025 | 616.00 | 618.80 | 601.90 | 615.80 | 754,269 |
Jul 7, 2025 | 619.20 | 626.60 | 611.20 | 614.80 | 796,653 |
More Vistry Group PLC Historic Prices >Vistry Group PLC Information
Name | Vistry Group PLC | Index | FTSE 250 |
---|
ISIN | GB0001859296 | Epic | VTY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 324.96 m | Prev Close | 621.20p |
---|
PE Ratio | 27.633028 | Market Cap | £1.96 bn |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.12 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.016118 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.661596 | Quick Ratio | 0.686687 |
---|
Vistry Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/06/25 | BUY | Tim Lawlor | FD | 22 @ £6.71 | £148.00 |
16/05/25 | BUY | Tim Lawlor | FD | 25 @ £6.10 | £152.00 |
16/04/25 | BUY | Tim Lawlor | FD | 26 @ £5.83 | £152.00 |
11/04/25 | SELL | Helen Owers | NED | 3,734 @ £5.28 | £19,702.00 |
11/04/25 | BUY | Helen Owers | NED | 3,830 @ £5.12 | £19,592.00 |
01/04/25 | BUY | Gregory Fitzgerald | CEO | 87,214 @ £5.69 | £496,248.00 |
28/03/25 | TIN | Gregory Fitzgerald | CEO | 51,786 @ £0.00 | £0.00 |
28/03/25 | SELL | Gregory Fitzgerald | CEO | 24,340 @ £5.93 | £144,385.00 |
28/03/25 | TIN | Tim Lawlor | FD | 4,752 @ £0.00 | £0.00 |
28/03/25 | SELL | Tim Lawlor | FD | 2,234 @ £5.93 | £13,252.00 |
More Vistry Group PLC Director Deals >Vistry Group PLC News