602.40p-18.80 (-3.03%)11 Jul 2025, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price605.00pHigh Price633.00p
Ask Price609.60pLow Price602.40p
Open Price618.80pSpread0.75%
Prev Close621.20pVolume989,407

Vistry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025618.80633.00602.40602.40989,407
Jul 10, 2025642.00660.94609.82621.201,173,212
Jul 9, 2025621.00639.60608.40626.00785,275
Jul 8, 2025616.00618.80601.90615.80754,269
Jul 7, 2025619.20626.60611.20614.80796,653
More Vistry Group PLC Historic Prices >

Vistry Group PLC Information

NameVistry Group PLCIndexFTSE 250
ISINGB0001859296EpicVTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue324.96 mPrev Close621.20p
PE Ratio27.633028Market Cap£1.96 bn
Div Yield0Div per Share£0.00
EPS-£0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016118DPS Growth (%)0
Current Ratio2.661596Quick Ratio0.686687

Vistry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/25BUYTim LawlorFD22 @ £6.71£148.00
16/05/25BUYTim LawlorFD25 @ £6.10£152.00
16/04/25BUYTim LawlorFD26 @ £5.83£152.00
11/04/25SELLHelen OwersNED3,734 @ £5.28£19,702.00
11/04/25BUYHelen OwersNED3,830 @ £5.12£19,592.00
01/04/25BUYGregory FitzgeraldCEO87,214 @ £5.69£496,248.00
28/03/25TINGregory FitzgeraldCEO51,786 @ £0.00£0.00
28/03/25SELLGregory FitzgeraldCEO24,340 @ £5.93£144,385.00
28/03/25TINTim LawlorFD4,752 @ £0.00£0.00
28/03/25SELLTim LawlorFD2,234 @ £5.93£13,252.00
More Vistry Group PLC Director Deals >

Vistry Group PLC News