Bid Price | 927.50p | High Price | 957.00p |
---|
Ask Price | 929.00p | Low Price | 925.00p |
---|
Open Price | 957.00p | Spread | 0.16% |
---|
Prev Close | 943.00p | Volume | 778,404 |
---|
Vistry Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 957.00 | 957.00 | 925.00 | 928.00 | 778,404 |
Mar 4, 2021 | 911.50 | 967.00 | 911.50 | 943.00 | 1,409,990 |
Mar 3, 2021 | 865.00 | 915.50 | 865.00 | 911.00 | 1,151,630 |
Mar 2, 2021 | 863.50 | 883.71 | 861.71 | 871.00 | 643,133 |
Mar 1, 2021 | 852.00 | 893.50 | 852.00 | 874.00 | 533,519 |
More Vistry Group PLC Historic Prices >Vistry Group PLC Information
Name | Vistry Group PLC | Epic | VTY |
---|
ISIN | GB0001859296 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Prev Close | 943.00p |
---|
Shares in Issue (m) | 222.26 m | Market Cap | £2.06 bn |
---|
PE Ratio | 27.173913 | Div per Share | £0.00 |
---|
Div Yield | 2.8 | Div Cover | n/a |
---|
EPS | -£0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.1359 |
---|
ROCE | -0.003344 | Quick Ratio | 0.525768 |
---|
Current Ratio | 2.820973 |
---|
Vistry Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
05/03/2021 | Mr. Gregory Paul FitzgeraldExecutive Director,Chief Executive Officer | Transfer in | 92,278 | £0.00 | £0 |
05/03/2021 | Mr. Earl SibleyExecutive Director,Group Finance Director | Transfer in | 28,133 | £0.00 | £0 |
04/03/2021 | Mr. Gregory Paul FitzgeraldExecutive Director,Chief Executive Officer | Purchase | 53,618 | £9.26 | £496,267 |
17/02/2021 | Mr. Graham ProtheroExecutive Director,Chief Operating Officer | Purchase | 17 | £8.89 | £151 |
17/02/2021 | Mr. Earl SibleyExecutive Director,Group Finance Director | Purchase | 17 | £8.89 | £151 |
More Vistry Group PLC Director Deals >Vistry Group PLC News