1,335.00p-18.00 (-1.33%)25 Jul 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1335.00pHigh Price1354.00p
Ask Price1336.00pLow Price1314.00p
Open Price1350.00pSpread0.07%
Prev Close1353.00pVolume301,230

Vistry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20241320.001353.001317.001353.001,334,275
Jul 23, 20241316.001329.001304.001317.001,096,206
Jul 22, 20241325.001338.001313.001313.001,187,505
Jul 19, 20241324.001338.501306.001320.001,367,457
Jul 18, 20241319.001342.001306.001330.001,200,512
More Vistry Group PLC Historic Prices >

Vistry Group PLC Information

NameVistry Group PLCIndexFTSE 100
ISINGB0001859296EpicVTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue336.32 mPrev Close1353.00p
PE Ratio21.240188Market Cap£4.49 bn
Div Yield0Div per Share£0.00
EPS£0.40Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.033478DPS Growth (%)-0.4921
Current Ratio2.574372Quick Ratio0.648278

Vistry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/24BUYEarl SibleyED11 @ £13.24£146.00
16/07/24BUYTim LawlorFD11 @ £13.24£146.00
17/06/24BUYEarl SibleyED12 @ £12.18£146.00
17/06/24BUYTim LawlorFD12 @ £12.18£146.00
03/06/24EXREarl SibleyED2,208 @ £8.15£18,000.00
More Vistry Group PLC Director Deals >

Vistry Group PLC News