Shares Magazine
1,199.74p-13.76 (-1.13%)25 Jun 2021, 11:59
Share Price
Set up a new alert »| Bid Price | 1199.00p | High Price | 1219.50p |
|---|---|---|---|
| Ask Price | 1200.00p | Low Price | 1185.24p |
| Open Price | 1189.00p | Spread | 0.08% |
| Prev Close | 1213.50p | Volume | 99,949 |
Vistry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2021 | 1215.50 | 1232.00 | 1208.08 | 1213.50 | 950,045 |
| Jun 23, 2021 | 1208.50 | 1230.50 | 1207.00 | 1208.50 | 486,726 |
| Jun 22, 2021 | 1202.00 | 1230.00 | 1199.94 | 1225.50 | 480,622 |
| Jun 21, 2021 | 1182.00 | 1218.00 | 1182.00 | 1215.50 | 731,206 |
| Jun 18, 2021 | 1245.00 | 1251.50 | 1203.50 | 1203.50 | 659,971 |
Vistry Group PLC Information
| Name | Vistry Group PLC | Epic | VTY |
|---|---|---|---|
| ISIN | GB0001859296 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 1,500 | Prev Close | 1213.50p |
| Shares in Issue | 222.26 m | Market Cap | £2.67 bn |
| PE Ratio | 34.843206 | Div per Share | £0.00 |
| Div Yield | 1.65 | Div Cover | n/a |
| EPS | £0.40 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.034457 | Quick Ratio | 0.57053 |
| Current Ratio | 2.500855 | ||
Vistry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/06/21 | LOF | Earl Sibley | ED | 12 @ £12.41 | £149.00 |
| 17/06/21 | LOF | Graham Prothero | NED | 12 @ £12.41 | £149.00 |
| 11/06/21 | BUY | Ashley Steel | NED | 1,426 @ £12.55 | £17,901.00 |
| 11/06/21 | BUY | Ashley Steel | NED | 552 @ £12.59 | £6,950.00 |
| 02/06/21 | EXR | Earl Sibley | ED | 4,213 @ £7.12 | £29,997.00 |
Vistry Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 219.98 | 6.48 |
| Auction Technology Group PLC | 1,206.00 | 3.97 |
| Micro Focus International PLC | 543.56 | 3.93 |
| Liontrust Asset Management PLC | 1,752.00 | 3.42 |
| Jd Sports Fashion PLC | 941.00 | 3.11 |
| Hochschild Mining PLC | 159.50 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Crest Nicholson Holdings PLC | 412.40 | -5.24 |
| Countryside Properties PLC | 477.57 | -3.37 |
| 888 Holdings PLC | 386.20 | -3.11 |
| Flutter Entertainment PLC | 13,940.00 | -2.99 |
| Entain PLC | 1,804.50 | -2.35 |
| Carnival PLC | 1,656.40 | -2.30 |
