1,199.74p-13.76 (-1.13%)25 Jun 2021, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1199.00pHigh Price1219.50p
Ask Price1200.00pLow Price1185.24p
Open Price1189.00pSpread0.08%
Prev Close1213.50pVolume99,949

Vistry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20211215.501232.001208.081213.50950,045
Jun 23, 20211208.501230.501207.001208.50486,726
Jun 22, 20211202.001230.001199.941225.50480,622
Jun 21, 20211182.001218.001182.001215.50731,206
Jun 18, 20211245.001251.501203.501203.50659,971
More Vistry Group PLC Historic Prices >

Vistry Group PLC Information

NameVistry Group PLCEpicVTY
ISINGB0001859296CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Prev Close1213.50p
Shares in Issue222.26 mMarket Cap£2.67 bn
PE Ratio34.843206Div per Share£0.00
Div Yield1.65Div Covern/a
EPS£0.40EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.034457Quick Ratio0.57053
Current Ratio2.500855

Vistry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/21LOFEarl SibleyED12 @ £12.41£149.00
17/06/21LOFGraham ProtheroNED12 @ £12.41£149.00
11/06/21BUYAshley SteelNED1,426 @ £12.55£17,901.00
11/06/21BUYAshley SteelNED552 @ £12.59£6,950.00
02/06/21EXREarl SibleyED4,213 @ £7.12£29,997.00
More Vistry Group PLC Director Deals >

Vistry Group PLC News