1,189.50p-37.50 (-3.06%)28 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1194.50pHigh Price1230.50p
Ask Price1196.00pLow Price1189.50p
Open Price1228.00pSpread0.13%
Prev Close1227.00pVolume589,876

Vistry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 20211252.001252.001219.501227.00556,162
Sep 24, 20211229.001253.001222.001225.00526,080
Sep 23, 20211263.001278.501254.501261.50413,565
Sep 22, 20211222.001259.501222.001252.00646,763
Sep 21, 20211232.001258.501215.501237.50488,477
More Vistry Group PLC Historic Prices >

Vistry Group PLC Information

NameVistry Group PLCEpicVTY
ISINGB0001859296CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Prev Close1227.00p
Shares in Issue222.30 mMarket Cap£2.64 bn
PE Ratio12.953368Div per Share£0.20
Div Yield1.63Div Cover2.7300
EPS£0.55EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.04602Quick Ratio0.628989
Current Ratio2.724466

Vistry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/21BUYEarl SibleyED12 @ £12.09£145.00
17/09/21BUYGraham ProtheroNED13 @ £12.09£157.00
17/08/21LOFEarl SibleyED13 @ £11.94£155.00
17/08/21LOFGraham ProtheroNED12 @ £11.94£143.00
19/07/21LOFEarl SibleyED13 @ £11.70£152.00
More Vistry Group PLC Director Deals >

Vistry Group PLC News