Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vistry Group Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 562.50 585.50 560.00 576.00 1,725,235
Mar 30, 2020 567.50 575.00 523.00 559.50 3,315,119
Mar 27, 2020 616.00 623.50 559.50 572.00 2,326,168
Mar 26, 2020 588.00 639.00 551.50 639.00 3,962,972
Mar 25, 2020 626.00 652.50 584.00 588.00 3,205,530
More Vistry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vistry Group Charts >

Vistry Group Information

Name Vistry Group Epic VTY
ISIN GB0001859296 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 2,000 Prev Close 550.00
Shares in Issue (m) 217.74 Market Cap (£m) 1,254.21
PE Ratio 5.68 Div per Share () 61.50
Div Yield 3.56 Div Cover 4.95
EPS 101.50 EPS Growth (%) -0.10
PEG -56.80 DPS Growth (%) 7.89
ROCE 12.38 Net Gearing 8.98
Quick Ratio 1.22 Current Ratio 4.37

Vistry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar JP Morgan Cazenove Underweight 550.00 1,300.00 510.00 Reiterates
27 Mar UBS Neutral 550.00 1,380.00 690.00 Unchanged
20 Mar Jefferies International Buy 550.00 1,381.00 1,170.00 Upgrades
06 Mar UBS Neutral 550.00 1,380.00 - Unchanged
28 Feb Peel Hunt Buy 550.00 1,520.00 - Reiterates
More Vistry Group Broker Views >

Vistry Group Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2020 Greg Fitzgerald Buy 15,570 @ 578.00p £89,994.60
26 Mar 2020 Ian Tyler Buy 3,544 @ 560.00p £19,846.40
26 Mar 2020 Greg Fitzgerald Buy 53,005 @ 599.21p £317,611.26
26 Mar 2020 Graham Prothero Buy 3,353 @ 596.5p £20,000.65
26 Mar 2020 Earl Sibley Buy 8,264 @ 600.45p £49,621.19
More Vistry Group Director Deals >

Vistry Group News