Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vistry Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 539.00 563.50 530.50 540.00 920,880
Sep 23, 2020 530.50 556.255 526.53 544.00 998,625
Sep 22, 2020 535.00 539.50 523.02 529.00 1,075,179
Sep 21, 2020 578.00 578.00 532.00 540.00 1,355,702
Sep 18, 2020 585.50 589.00 572.00 585.00 4,945,439
More Vistry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vistry Group Charts >

Vistry Group Information

Name Vistry Group Epic VTY
ISIN GB0001859296 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 2,000 Prev Close 540.00
Shares in Issue (m) 222.21 Market Cap (£m) 1,208.84
PE Ratio 5.36 Div per Share () 61.50
Div Yield 0.00 Div Cover 0.00
EPS 101.50 EPS Growth (%) -0.10
PEG -53.60 DPS Growth (%) 7.89
ROCE 12.38 Net Gearing 8.98
Quick Ratio 1.22 Current Ratio 4.37

Vistry Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 BUY Gregory Fitzgerald CEO 18,288 @ 542.70p £99,249.00
17/09/20 BUY Earl Sibley ED 25 @ 603.35p £151.00
17/09/20 BUY Graham Prothero NED 25 @ 603.35p £151.00
18/08/20 BUY Earl Sibley ED 24 @ 632.50p £152.00
18/08/20 BUY Graham Prothero NED 24 @ 632.50p £152.00
More Vistry Group Director Deals >

Vistry Group News