| Bid Price | 927.50p | High Price | 957.00p |
|---|
| Ask Price | 929.00p | Low Price | 925.00p |
|---|
| Open Price | 957.00p | Spread | 0.16% |
|---|
| Prev Close | 943.00p | Volume | 778,404 |
|---|
Vistry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 957.00 | 957.00 | 925.00 | 928.00 | 778,404 |
| Mar 4, 2021 | 911.50 | 967.00 | 911.50 | 943.00 | 1,409,990 |
| Mar 3, 2021 | 865.00 | 915.50 | 865.00 | 911.00 | 1,151,630 |
| Mar 2, 2021 | 863.50 | 883.71 | 861.71 | 871.00 | 643,133 |
| Mar 1, 2021 | 852.00 | 893.50 | 852.00 | 874.00 | 533,519 |
Vistry Group PLC Information
| Name | Vistry Group PLC | Epic | VTY |
|---|
| ISIN | GB0001859296 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 943.00p |
|---|
| Shares in Issue (m) | 222.26 m | Market Cap | £2.06 bn |
|---|
| PE Ratio | 27.173913 | Div per Share | £0.00 |
|---|
| Div Yield | 2.8 | Div Cover | n/a |
|---|
| EPS | -£0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1359 |
|---|
| ROCE | -0.003344 | Quick Ratio | 0.525768 |
|---|
| Current Ratio | 2.820973 |
|---|
Vistry Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/03/2021 | Mr. Gregory Paul FitzgeraldExecutive Director,Chief Executive Officer | Transfer in | 92,278 | £0.00 | £0 |
| 05/03/2021 | Mr. Earl SibleyExecutive Director,Group Finance Director | Transfer in | 28,133 | £0.00 | £0 |
| 04/03/2021 | Mr. Gregory Paul FitzgeraldExecutive Director,Chief Executive Officer | Purchase | 53,618 | £9.26 | £496,267 |
| 17/02/2021 | Mr. Graham ProtheroExecutive Director,Chief Operating Officer | Purchase | 17 | £8.89 | £151 |
| 17/02/2021 | Mr. Earl SibleyExecutive Director,Group Finance Director | Purchase | 17 | £8.89 | £151 |
Vistry Group PLC News
