| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 539.00 | 563.50 | 530.50 | 540.00 | 920,880 |
| Sep 23, 2020 | 530.50 | 556.255 | 526.53 | 544.00 | 998,625 |
| Sep 22, 2020 | 535.00 | 539.50 | 523.02 | 529.00 | 1,075,179 |
| Sep 21, 2020 | 578.00 | 578.00 | 532.00 | 540.00 | 1,355,702 |
| Sep 18, 2020 | 585.50 | 589.00 | 572.00 | 585.00 | 4,945,439 |
| Name | Vistry Group | Epic | VTY |
|---|---|---|---|
| ISIN | GB0001859296 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 2,000 | Prev Close | 540.00 |
| Shares in Issue (m) | 222.21 | Market Cap (£m) | 1,208.84 |
| PE Ratio | 5.36 | Div per Share () | 61.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 101.50 | EPS Growth (%) | -0.10 |
| PEG | -53.60 | DPS Growth (%) | 7.89 |
| ROCE | 12.38 | Net Gearing | 8.98 |
| Quick Ratio | 1.22 | Current Ratio | 4.37 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/20 | BUY | Gregory Fitzgerald | CEO | 18,288 @ 542.70p | £99,249.00 |
| 17/09/20 | BUY | Earl Sibley | ED | 25 @ 603.35p | £151.00 |
| 17/09/20 | BUY | Graham Prothero | NED | 25 @ 603.35p | £151.00 |
| 18/08/20 | BUY | Earl Sibley | ED | 24 @ 632.50p | £152.00 |
| 18/08/20 | BUY | Graham Prothero | NED | 24 @ 632.50p | £152.00 |
You can opt out at any time.
