755.00p+11.00 (+1.48%)01 Dec 2023, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price754.50pHigh Price763.50p
Ask Price755.00pLow Price738.00p
Open Price750.00pSpread0.07%
Prev Close744.00pVolume1,606,677

Vistry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023750.00763.50738.00755.001,606,677
Nov 30, 2023799.00805.00742.00744.002,015,381
Nov 29, 2023797.00797.50779.70793.501,027,750
Nov 28, 2023795.00796.00760.50791.001,117,145
Nov 27, 2023795.00796.50788.50794.50457,866
More Vistry Group PLC Historic Prices >

Vistry Group PLC Information

NameVistry Group PLCIndexFTSE 250
ISINGB0001859296EpicVTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue345.74 mPrev Close744.00p
PE Ratio10.405827Market Cap£2.61 bn
Div Yield4.3Div per Share£0.32
EPS£0.24Div Cover0.7531
PEGn/aEPS Growth (%)0.00
ROCE0.026654DPS Growth (%)0.5750
Current Ratio2.427084Quick Ratio0.473854

Vistry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23BUYEarl SibleyED18 @ £8.07£145.00
16/11/23BUYTim LawlorFD18 @ £8.07£145.00
24/10/23BUYPaul WhetsellNED5,000 @ £6.83£34,150.00
17/10/23LOFEarl SibleyED21 @ £7.53£158.00
17/10/23LOFTim LawlorFD20 @ £7.53£151.00
More Vistry Group PLC Director Deals >

Vistry Group PLC News