| Bid Price | 605.00p | High Price | 633.00p |
|---|
| Ask Price | 609.60p | Low Price | 602.40p |
|---|
| Open Price | 618.80p | Spread | 0.75% |
|---|
| Prev Close | 621.20p | Volume | 989,407 |
|---|
Vistry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 11, 2025 | 618.80 | 633.00 | 602.40 | 602.40 | 989,407 |
| Jul 10, 2025 | 642.00 | 660.94 | 609.82 | 621.20 | 1,173,212 |
| Jul 9, 2025 | 621.00 | 639.60 | 608.40 | 626.00 | 785,275 |
| Jul 8, 2025 | 616.00 | 618.80 | 601.90 | 615.80 | 754,269 |
| Jul 7, 2025 | 619.20 | 626.60 | 611.20 | 614.80 | 796,653 |
Vistry Group PLC Information
| Name | Vistry Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0001859296 | Epic | VTY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 324.96 m | Prev Close | 621.20p |
|---|
| PE Ratio | 27.633028 | Market Cap | £1.96 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016118 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.661596 | Quick Ratio | 0.686687 |
|---|
Vistry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | BUY | Tim Lawlor | FD | 22 @ £6.71 | £148.00 |
| 16/05/25 | BUY | Tim Lawlor | FD | 25 @ £6.10 | £152.00 |
| 16/04/25 | BUY | Tim Lawlor | FD | 26 @ £5.83 | £152.00 |
| 11/04/25 | SELL | Helen Owers | NED | 3,734 @ £5.28 | £19,702.00 |
| 11/04/25 | BUY | Helen Owers | NED | 3,830 @ £5.12 | £19,592.00 |
| 01/04/25 | BUY | Gregory Fitzgerald | CEO | 87,214 @ £5.69 | £496,248.00 |
| 28/03/25 | TIN | Gregory Fitzgerald | CEO | 51,786 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Gregory Fitzgerald | CEO | 24,340 @ £5.93 | £144,385.00 |
| 28/03/25 | TIN | Tim Lawlor | FD | 4,752 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Tim Lawlor | FD | 2,234 @ £5.93 | £13,252.00 |
Vistry Group PLC News
