928.00p-15.00 (-1.59%)05 Mar 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price927.50pHigh Price957.00p
Ask Price929.00pLow Price925.00p
Open Price957.00pSpread0.16%
Prev Close943.00pVolume778,404

Vistry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021957.00957.00925.00928.00778,404
Mar 4, 2021911.50967.00911.50943.001,409,990
Mar 3, 2021865.00915.50865.00911.001,151,630
Mar 2, 2021863.50883.71861.71871.00643,133
Mar 1, 2021852.00893.50852.00874.00533,519
More Vistry Group PLC Historic Prices >

Vistry Group PLC Information

NameVistry Group PLCEpicVTY
ISINGB0001859296CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS2,000Prev Close943.00p
Shares in Issue (m)222.26 mMarket Cap£2.06 bn
PE Ratio27.173913Div per Share£0.00
Div Yield2.8Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1359
ROCE-0.003344Quick Ratio0.525768
Current Ratio2.820973

Vistry Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/03/2021Mr. Gregory Paul FitzgeraldExecutive Director,Chief Executive OfficerTransfer in92,278£0.00£0
05/03/2021Mr. Earl SibleyExecutive Director,Group Finance DirectorTransfer in28,133£0.00£0
04/03/2021Mr. Gregory Paul FitzgeraldExecutive Director,Chief Executive OfficerPurchase53,618£9.26£496,267
17/02/2021Mr. Graham ProtheroExecutive Director,Chief Operating OfficerPurchase17£8.89£151
17/02/2021Mr. Earl SibleyExecutive Director,Group Finance DirectorPurchase17£8.89£151
More Vistry Group PLC Director Deals >

Vistry Group PLC News