| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2020 | 562.50 | 585.50 | 560.00 | 576.00 | 1,725,235 |
| Mar 30, 2020 | 567.50 | 575.00 | 523.00 | 559.50 | 3,315,119 |
| Mar 27, 2020 | 616.00 | 623.50 | 559.50 | 572.00 | 2,326,168 |
| Mar 26, 2020 | 588.00 | 639.00 | 551.50 | 639.00 | 3,962,972 |
| Mar 25, 2020 | 626.00 | 652.50 | 584.00 | 588.00 | 3,205,530 |
| Name | Vistry Group | Epic | VTY |
|---|---|---|---|
| ISIN | GB0001859296 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 2,000 | Prev Close | 550.00 |
| Shares in Issue (m) | 217.74 | Market Cap (£m) | 1,254.21 |
| PE Ratio | 5.68 | Div per Share () | 61.50 |
| Div Yield | 3.56 | Div Cover | 4.95 |
| EPS | 101.50 | EPS Growth (%) | -0.10 |
| PEG | -56.80 | DPS Growth (%) | 7.89 |
| ROCE | 12.38 | Net Gearing | 8.98 |
| Quick Ratio | 1.22 | Current Ratio | 4.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Mar | JP Morgan Cazenove | Underweight | 550.00 | 1,300.00 | 510.00 | Reiterates |
| 27 Mar | UBS | Neutral | 550.00 | 1,380.00 | 690.00 | Unchanged |
| 20 Mar | Jefferies International | Buy | 550.00 | 1,381.00 | 1,170.00 | Upgrades |
| 06 Mar | UBS | Neutral | 550.00 | 1,380.00 | - | Unchanged |
| 28 Feb | Peel Hunt | Buy | 550.00 | 1,520.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2020 | Greg Fitzgerald | Buy | 15,570 @ 578.00p | £89,994.60 |
| 26 Mar 2020 | Ian Tyler | Buy | 3,544 @ 560.00p | £19,846.40 |
| 26 Mar 2020 | Greg Fitzgerald | Buy | 53,005 @ 599.21p | £317,611.26 |
| 26 Mar 2020 | Graham Prothero | Buy | 3,353 @ 596.5p | £20,000.65 |
| 26 Mar 2020 | Earl Sibley | Buy | 8,264 @ 600.45p | £49,621.19 |
You can opt out at any time.
