837.00p+1.00 (+0.12%)01 Jul 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price832.00pHigh Price845.00p
Ask Price833.50pLow Price812.50p
Open Price812.50pSpread0.18%
Prev Close836.00pVolume1,943,837

Vistry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022812.50845.00812.50837.001,943,837
Jun 30, 2022852.00852.00816.50836.001,255,727
Jun 29, 2022866.00877.25854.00860.00896,187
Jun 28, 2022870.00888.50863.00878.00790,005
Jun 27, 2022870.00870.00844.00867.001,853,075
More Vistry Group PLC Historic Prices >

Vistry Group PLC Information

NameVistry Group PLCEpicVTY
ISINGB0001859296CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS2,000Prev Close836.00p
Shares in Issue219.70 mMarket Cap£1.84 bn
PE Ratio7.336757Div per Share£0.20
Div Yield7.17Div Cover2.9750
EPS£0.60EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.050498Quick Ratio0.634386
Current Ratio2.631488

Vistry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/22LOFEarl SibleyED17 @ £8.75£149.00
17/06/22LOFGraham ProtheroNED17 @ £8.75£149.00
30/05/22BUYGregory FitzgeraldCEO9,399 @ £8.99£84,497.00
30/05/22BUYGregory FitzgeraldCEO1,637 @ £9.09£14,875.00
17/05/22LOFEarl SibleyED20 @ £7.87£157.00
More Vistry Group PLC Director Deals >

Vistry Group PLC News