1,230.00p-7.00 (-0.57%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vistry Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:191,230.00p231,397£2,846,183.10
Mar 28, 202416:29:581,230.00p4£49.20
Mar 28, 202416:29:541,231.00p21£258.51
Mar 28, 202416:29:541,231.00p56£689.36
Mar 28, 202416:29:541,231.00p56£689.36
Mar 28, 202416:29:491,232.00p1,062£13,083.84
Mar 28, 202416:29:491,232.00p1,034£12,738.88
Mar 28, 202416:28:511,232.00p20£246.40
Mar 28, 202416:27:331,233.00p337£4,155.21
Mar 28, 202416:27:121,232.00p364£4,484.48
Mar 28, 202416:27:121,233.00p277£3,415.41
Mar 28, 202416:27:121,232.00p224£2,759.68
Mar 28, 202416:27:121,232.00p267£3,289.44
Mar 28, 202416:27:121,232.00p493£6,073.76
Mar 28, 202416:27:121,232.00p199£2,451.68
Mar 28, 202416:27:121,232.00p224£2,759.68
Mar 28, 202416:26:281,231.50p341£4,199.42
Mar 28, 202416:26:021,231.00p204£2,511.24
Mar 28, 202416:26:021,231.00p20£246.20
Mar 28, 202416:25:451,231.00p29£356.99
Mar 28, 202416:25:051,231.50p630£7,758.45
Mar 28, 202416:24:421,231.50p500£6,157.50
Mar 28, 202416:20:451,231.00p277£3,409.87
Mar 28, 202416:20:451,231.00p593£7,299.83
Mar 28, 202416:19:091,232.00p246£3,030.72
Mar 28, 202416:19:091,232.00p246£3,030.72
Mar 28, 202416:18:551,232.00p224£2,759.68
Mar 28, 202416:18:551,232.00p448£5,519.36
Mar 28, 202416:18:551,232.00p258£3,178.56
Mar 28, 202416:18:501,232.00p627£7,724.64
Mar 28, 202416:18:501,232.00p632£7,786.24
Mar 28, 202416:18:501,232.00p56£689.92
Mar 28, 202416:18:501,232.00p56£689.92
Mar 28, 202416:18:501,232.00p248£3,055.36
Mar 28, 202416:17:491,230.00p8£98.40
Mar 28, 202416:17:441,231.00p33£406.23
Mar 28, 202416:17:441,231.00p500£6,155.00
Mar 28, 202416:16:431,231.00p377£4,640.87
Mar 28, 202416:16:431,231.00p231£2,843.61
Mar 28, 202416:16:431,231.00p174£2,141.94
Mar 28, 202416:16:431,231.00p500£6,155.00
Mar 28, 202416:16:291,229.00p470£5,776.30
Mar 28, 202416:15:001,230.00p10£123.00
Mar 28, 202416:13:001,229.00p252£3,097.08
Mar 28, 202416:11:321,230.00p202£2,484.60
Mar 28, 202416:10:431,230.00p1£12.30
Mar 28, 202416:10:171,230.00p346£4,255.80
Mar 28, 202416:08:591,231.00p300£3,693.00
Mar 28, 202416:08:291,230.00p1,041£12,804.30
Mar 28, 202416:08:291,230.00p366£4,501.80