Shares Magazine
618.40p+2.00 (+0.32%)15 Dec 2025, 16:45
Vistry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 15, 2025 | 16:09:37 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:09:37 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:09:37 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:09:37 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:09:37 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:15:45 | 617.60p | 1 | £6.18 |
| Dec 15, 2025 | 16:15:45 | 617.60p | 1 | £6.18 |
| Dec 15, 2025 | 16:15:45 | 617.60p | 1 | £6.18 |
| Dec 15, 2025 | 16:15:45 | 617.60p | 1 | £6.18 |
| Dec 15, 2025 | 16:15:45 | 617.60p | 1 | £6.18 |
| Dec 15, 2025 | 16:19:46 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:19:46 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:19:46 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:19:46 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:19:46 | 617.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:27:09 | 619.00p | 0 | £0.00 |
| Dec 15, 2025 | 16:27:09 | 619.00p | 0 | £0.00 |
| Dec 15, 2025 | 16:27:09 | 619.00p | 0 | £0.00 |
| Dec 15, 2025 | 16:27:09 | 619.00p | 0 | £0.00 |
| Dec 15, 2025 | 16:27:09 | 619.00p | 0 | £0.00 |
| Dec 15, 2025 | 16:16:23 | 617.40p | 0 | £0.00 |
| Dec 15, 2025 | 16:16:23 | 617.40p | 0 | £0.00 |
| Dec 15, 2025 | 16:16:23 | 617.40p | 0 | £0.00 |
| Dec 15, 2025 | 16:16:23 | 617.40p | 0 | £0.00 |
| Dec 15, 2025 | 16:16:23 | 617.40p | 0 | £0.00 |
| Dec 15, 2025 | 15:48:36 | 617.20p | 0 | £0.00 |
| Dec 15, 2025 | 16:35:19 | 618.40p | 368 | £2,275.71 |
| Dec 15, 2025 | 16:35:19 | 618.40p | 466 | £2,881.74 |
| Dec 15, 2025 | 16:35:19 | 618.40p | 151 | £933.78 |
| Dec 15, 2025 | 16:35:19 | 618.40p | 261,233 | £1,615,464.87 |
| Dec 15, 2025 | 15:50:03 | 618.60p | 0 | £0.00 |
| Dec 15, 2025 | 15:50:03 | 618.60p | 0 | £0.00 |
| Dec 15, 2025 | 15:50:03 | 618.60p | 0 | £0.00 |
| Dec 15, 2025 | 15:50:03 | 618.60p | 0 | £0.00 |
| Dec 15, 2025 | 15:50:03 | 618.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:00:37 | 618.20p | 0 | £0.00 |
| Dec 15, 2025 | 16:00:36 | 618.20p | 0 | £0.00 |
| Dec 15, 2025 | 16:00:37 | 618.20p | 0 | £0.00 |
| Dec 15, 2025 | 16:00:36 | 618.20p | 0 | £0.00 |
| Dec 15, 2025 | 16:00:36 | 618.20p | 0 | £0.00 |
| Dec 15, 2025 | 16:29:38 | 619.60p | 0 | £0.00 |
| Dec 15, 2025 | 16:29:28 | 620.20p | 43 | £266.69 |
| Dec 15, 2025 | 15:39:46 | 617.80p | 0 | £0.00 |
| Dec 15, 2025 | 15:39:46 | 617.80p | 0 | £0.00 |
| Dec 15, 2025 | 15:39:43 | 617.80p | 2 | £12.36 |
| Dec 15, 2025 | 15:39:42 | 617.80p | 1 | £6.18 |
| Dec 15, 2025 | 15:39:46 | 617.80p | 0 | £0.00 |
| Dec 15, 2025 | 15:39:43 | 617.80p | 1 | £6.18 |
| Dec 15, 2025 | 15:39:42 | 617.80p | 4 | £24.71 |
| Dec 15, 2025 | 15:47:51 | 616.40p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Goodwin PLC | 21,600.00 | 4.85 |
| B&M European Value Retail S.A. | 163.70 | 4.37 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Airtel Africa PLC | 319.20 | 3.97 |
| Antofagasta PLC | 3,040.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Spire Healthcare Group PLC | 165.40 | -1.90 |
| Fresnillo PLC | 2,856.00 | -1.65 |
| Alfa Financial Software Holdings PLC | 218.00 | -1.58 |