1,212.50p-8.00 (-0.66%)20 Oct 2021, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vistry Group PLC Trades

DateTimePriceQuantityValue
Oct 20, 202108:46:221,212.50p150£1,818.75
Oct 20, 202108:40:041,212.50p152£1,843.00
Oct 20, 202108:40:041,212.00p93£1,127.16
Oct 20, 202108:40:041,212.00p106£1,284.72
Oct 20, 202108:38:541,211.00p223£2,700.53
Oct 20, 202108:38:541,210.50p200£2,421.00
Oct 20, 202108:36:081,212.00p61£739.32
Oct 20, 202108:36:081,212.00p10£121.20
Oct 20, 202108:35:441,211.50p3£36.35
Oct 20, 202108:35:431,211.50p2£24.23
Oct 20, 202108:35:431,211.50p92£1,114.58
Oct 20, 202108:35:431,211.50p28£339.22
Oct 20, 202108:33:291,212.00p8£96.96
Oct 20, 202108:33:281,212.33p2,000£24,246.60
Oct 20, 202108:31:181,212.00p16£193.92
Oct 20, 202108:31:161,212.00p10£121.20
Oct 20, 202108:31:161,212.00p2£24.24
Oct 20, 202108:27:301,213.00p79£958.27
Oct 20, 202108:27:301,213.50p1£12.14
Oct 20, 202108:27:301,213.50p158£1,917.33
Oct 20, 202108:27:301,213.50p42£509.67
Oct 20, 202108:24:301,213.50p1£12.14
Oct 20, 202108:23:101,214.00p39£473.46
Oct 20, 202108:23:101,214.00p39£473.46
Oct 20, 202108:20:061,215.91p80£972.73
Oct 20, 202108:19:301,216.50p124£1,508.46
Oct 20, 202108:17:051,220.50p1£12.21
Oct 20, 202108:17:021,220.50p15£183.08
Oct 20, 202108:17:021,220.50p167£2,038.24
Oct 20, 202108:17:021,220.50p14£170.87
Oct 20, 202108:17:021,220.50p3£36.62
Oct 20, 202108:17:021,220.00p86£1,049.20
Oct 20, 202108:17:021,219.50p18£219.51
Oct 20, 202108:15:101,218.00p1£12.18
Oct 20, 202108:15:101,218.00p123£1,498.14
Oct 20, 202108:15:101,218.00p124£1,510.32
Oct 20, 202108:15:001,218.00p3£36.54
Oct 20, 202108:14:021,220.50p282£3,441.81
Oct 20, 202108:12:351,219.16p1,080£13,166.87
Oct 20, 202108:11:151,214.00p52£631.28
Oct 20, 202108:11:151,215.00p146£1,773.90
Oct 20, 202108:11:141,216.50p1£12.17
Oct 20, 202108:11:141,216.50p206£2,505.99
Oct 20, 202108:08:101,217.00p45£547.65
Oct 20, 202108:08:101,218.00p145£1,766.10
Oct 20, 202108:08:101,217.50p200£2,435.00
Oct 20, 202108:08:021,217.50p695£8,461.63
Oct 20, 202108:05:311,214.00p18£218.52
Oct 20, 202108:05:311,214.00p43£522.02
Oct 20, 202108:05:311,214.50p117£1,420.97