1,230.00p-7.00 (-0.57%)28 Mar 2024, 18:45
Vistry Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:19 | 1,230.00p | 231,397 | £2,846,183.10 |
Mar 28, 2024 | 16:29:58 | 1,230.00p | 4 | £49.20 |
Mar 28, 2024 | 16:29:54 | 1,231.00p | 21 | £258.51 |
Mar 28, 2024 | 16:29:54 | 1,231.00p | 56 | £689.36 |
Mar 28, 2024 | 16:29:54 | 1,231.00p | 56 | £689.36 |
Mar 28, 2024 | 16:29:49 | 1,232.00p | 1,062 | £13,083.84 |
Mar 28, 2024 | 16:29:49 | 1,232.00p | 1,034 | £12,738.88 |
Mar 28, 2024 | 16:28:51 | 1,232.00p | 20 | £246.40 |
Mar 28, 2024 | 16:27:33 | 1,233.00p | 337 | £4,155.21 |
Mar 28, 2024 | 16:27:12 | 1,232.00p | 364 | £4,484.48 |
Mar 28, 2024 | 16:27:12 | 1,233.00p | 277 | £3,415.41 |
Mar 28, 2024 | 16:27:12 | 1,232.00p | 224 | £2,759.68 |
Mar 28, 2024 | 16:27:12 | 1,232.00p | 267 | £3,289.44 |
Mar 28, 2024 | 16:27:12 | 1,232.00p | 493 | £6,073.76 |
Mar 28, 2024 | 16:27:12 | 1,232.00p | 199 | £2,451.68 |
Mar 28, 2024 | 16:27:12 | 1,232.00p | 224 | £2,759.68 |
Mar 28, 2024 | 16:26:28 | 1,231.50p | 341 | £4,199.42 |
Mar 28, 2024 | 16:26:02 | 1,231.00p | 204 | £2,511.24 |
Mar 28, 2024 | 16:26:02 | 1,231.00p | 20 | £246.20 |
Mar 28, 2024 | 16:25:45 | 1,231.00p | 29 | £356.99 |
Mar 28, 2024 | 16:25:05 | 1,231.50p | 630 | £7,758.45 |
Mar 28, 2024 | 16:24:42 | 1,231.50p | 500 | £6,157.50 |
Mar 28, 2024 | 16:20:45 | 1,231.00p | 277 | £3,409.87 |
Mar 28, 2024 | 16:20:45 | 1,231.00p | 593 | £7,299.83 |
Mar 28, 2024 | 16:19:09 | 1,232.00p | 246 | £3,030.72 |
Mar 28, 2024 | 16:19:09 | 1,232.00p | 246 | £3,030.72 |
Mar 28, 2024 | 16:18:55 | 1,232.00p | 224 | £2,759.68 |
Mar 28, 2024 | 16:18:55 | 1,232.00p | 448 | £5,519.36 |
Mar 28, 2024 | 16:18:55 | 1,232.00p | 258 | £3,178.56 |
Mar 28, 2024 | 16:18:50 | 1,232.00p | 627 | £7,724.64 |
Mar 28, 2024 | 16:18:50 | 1,232.00p | 632 | £7,786.24 |
Mar 28, 2024 | 16:18:50 | 1,232.00p | 56 | £689.92 |
Mar 28, 2024 | 16:18:50 | 1,232.00p | 56 | £689.92 |
Mar 28, 2024 | 16:18:50 | 1,232.00p | 248 | £3,055.36 |
Mar 28, 2024 | 16:17:49 | 1,230.00p | 8 | £98.40 |
Mar 28, 2024 | 16:17:44 | 1,231.00p | 33 | £406.23 |
Mar 28, 2024 | 16:17:44 | 1,231.00p | 500 | £6,155.00 |
Mar 28, 2024 | 16:16:43 | 1,231.00p | 377 | £4,640.87 |
Mar 28, 2024 | 16:16:43 | 1,231.00p | 231 | £2,843.61 |
Mar 28, 2024 | 16:16:43 | 1,231.00p | 174 | £2,141.94 |
Mar 28, 2024 | 16:16:43 | 1,231.00p | 500 | £6,155.00 |
Mar 28, 2024 | 16:16:29 | 1,229.00p | 470 | £5,776.30 |
Mar 28, 2024 | 16:15:00 | 1,230.00p | 10 | £123.00 |
Mar 28, 2024 | 16:13:00 | 1,229.00p | 252 | £3,097.08 |
Mar 28, 2024 | 16:11:32 | 1,230.00p | 202 | £2,484.60 |
Mar 28, 2024 | 16:10:43 | 1,230.00p | 1 | £12.30 |
Mar 28, 2024 | 16:10:17 | 1,230.00p | 346 | £4,255.80 |
Mar 28, 2024 | 16:08:59 | 1,231.00p | 300 | £3,693.00 |
Mar 28, 2024 | 16:08:29 | 1,230.00p | 1,041 | £12,804.30 |
Mar 28, 2024 | 16:08:29 | 1,230.00p | 366 | £4,501.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.