Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight Solar Fund Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 118.00 119.00 118.00 119.00 594,182
Oct 17, 2019 118.00 119.00 118.00 118.00 948,837
Oct 16, 2019 117.50 118.50 117.50 118.00 668,929
Oct 15, 2019 117.50 118.00 117.50 118.00 2,250,077
Oct 14, 2019 117.50 118.00 117.50 117.50 792,700
More Foresight Solar Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight Solar Fund Charts >

Foresight Solar Fund Information

Name Foresight Solar Fund Epic FSFL
ISIN JE00BD3QJR55 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 119.00
Shares in Issue (m) 604.43 Market Cap (£m) 713.23
PE Ratio 10.17 Div per Share (p) 6.58
Div Yield 0.00 Div Cover 1.74
EPS 11.60 EPS Growth (%) 31.82
PEG 0.32 DPS Growth (%) 4.11
ROCE 18.22 Net Gearing -1.71
Quick Ratio 45.14 Current Ratio 45.14

Foresight Solar Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Macquarie Underperform 119.00 90.00 93.00 Downgrades
07 Dec RBC Capital Markets Sector Performer 119.00 110.00 105.00 Reiterates
07 Nov RBC Capital Markets Sector Performer 119.00 110.00 110.00 Reiterates
31 Oct RBC Capital Markets Sector Performer 119.00 110.00 110.00 Reiterates
24 Oct RBC Capital Markets Sector Performer 119.00 110.00 110.00 Reiterates
More Foresight Solar Fund Broker Views >

Foresight Solar Fund Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2018 Christopher Ambler Placing 8,744 @ 107.50p £9,399.80
10 Sep 2018 Christopher Ambler Buy 136 @ 107.50p £146.20
10 Sep 2018 Christopher Ambler Buy 139 @ 111.00p £154.29
09 Jul 2018 Christopher Ambler Placing 7,966 @ 107.00p £8,523.62
More Foresight Solar Fund Director Deals >

Foresight Solar Fund News