Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight Solar Fund Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 111.28 112.00 110.39 111.50 249,775
Jul 19, 2018 109.50 111.50 109.50 110.50 580,681
Jul 18, 2018 110.49 111.00 109.89 111.00 267,600
Jul 17, 2018 109.77 110.00 109.00 109.50 728,900
Jul 16, 2018 109.81 110.00 109.00 109.50 225,003
More Foresight Solar Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight Solar Fund Charts >

Foresight Solar Fund Information

Name Foresight Solar Fund Epic FSFL
ISIN JE00BD3QJR55 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 111.50
Shares in Issue (m) 494.95 Market Cap (£m) 546.92
PE Ratio 18.70 Div per Share (p) 6.32
Div Yield 0.00 Div Cover 0.94
EPS 5.91 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 22.23 Net Gearing -2.75
Quick Ratio 53.63 Current Ratio 53.63

Foresight Solar Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Macquarie Underperform 111.50 90.00 93.00 Downgrades
07 Dec RBC Capital Markets Sector Performer 111.50 110.00 105.00 Reiterates
07 Nov RBC Capital Markets Sector Performer 111.50 110.00 110.00 Reiterates
31 Oct RBC Capital Markets Sector Performer 111.50 110.00 110.00 Reiterates
24 Oct RBC Capital Markets Sector Performer 111.50 110.00 110.00 Reiterates
More Foresight Solar Fund Broker Views >

Foresight Solar Fund Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Christopher Ambler Placing 7,966 @ 107.00p £8,523.62
More Foresight Solar Fund Director Deals >

Foresight Solar Fund News