1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

90.10p-0.40 (-0.44%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
May 7, 202416:35:1790.10p76,505£68,931.01
May 7, 202416:29:3590.00p88£79.20
May 7, 202416:28:4390.10p554£499.15
May 7, 202416:28:2390.00p88£79.20
May 7, 202416:27:3390.00p85£76.50
May 7, 202416:25:3590.00p31£27.90
May 7, 202416:25:3590.00p108£97.20
May 7, 202416:25:0690.10p5£4.51
May 7, 202416:23:4690.00p55£49.50
May 7, 202416:23:4690.00p217£195.30
May 7, 202416:19:5590.10p1,551£1,397.45
May 7, 202416:19:5590.10p3,000£2,703.00
May 7, 202416:19:5590.10p20,449£18,424.55
May 7, 202416:19:4690.10p6,097£5,493.40
May 7, 202416:19:4690.10p26,370£23,759.37
May 7, 202416:19:4690.10p1,182£1,064.98
May 7, 202416:19:3090.10p1,818£1,638.02
May 7, 202416:19:3090.10p3,000£2,703.00
May 7, 202416:19:3090.10p3,000£2,703.00
May 7, 202416:19:3090.10p3,000£2,703.00
May 7, 202416:19:3090.10p26,568£23,937.77
May 7, 202416:19:3090.10p22,898£20,631.10
May 7, 202416:17:0190.10p77£69.38
May 7, 202416:11:3390.10p3,613£3,255.31
May 7, 202416:11:3390.10p25£22.53
May 7, 202416:10:5790.10p6£5.41
May 7, 202416:10:5790.10p35£31.54
May 7, 202416:00:0589.80p5£4.49
May 7, 202415:59:1990.10p3,556£3,203.96
May 7, 202415:59:1990.10p3,556£3,203.96
May 7, 202415:52:3789.87p111£99.76
May 7, 202415:51:4690.10p4£3.60
May 7, 202415:51:4689.90p691£621.21
May 7, 202415:51:4689.90p16£14.38
May 7, 202415:51:4690.00p791£711.90
May 7, 202415:51:4690.00p14,824£13,341.60
May 7, 202415:51:4690.00p88£79.20
May 7, 202415:47:4290.05p10,105£9,099.45
May 7, 202415:44:3090.20p0£0.00
May 7, 202415:44:3090.20p27£24.35
May 7, 202415:44:3090.20p6,281£5,665.46
May 7, 202415:44:3090.20p1£0.90
May 7, 202415:44:3090.10p88£79.29
May 7, 202415:44:2990.20p0£0.00
May 7, 202415:44:2990.20p0£0.00
May 7, 202415:41:3290.09p27£24.32
May 7, 202415:32:3990.09p4,400£3,963.96
May 7, 202415:29:0390.20p712£642.22
May 7, 202415:23:5190.20p27£24.35
May 7, 202415:23:5190.20p307£276.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.