1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

92.00p-1.10 (-1.18%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
Sep 24, 202416:35:2092.00p26,852£24,703.84
Sep 24, 202416:29:5792.20p67£61.77
Sep 24, 202416:27:4392.61p111£102.80
Sep 24, 202416:27:1792.20p2£1.84
Sep 24, 202416:22:1992.31p3,255£3,004.63
Sep 24, 202416:21:2292.49p3,178£2,939.48
Sep 24, 202416:11:3192.70p54£50.06
Sep 24, 202416:11:3192.20p19£17.52
Sep 24, 202416:11:3192.70p107£99.19
Sep 24, 202416:11:3192.70p2£1.85
Sep 24, 202416:11:3192.70p1£0.93
Sep 24, 202415:52:4392.49p535£494.85
Sep 24, 202415:52:4192.60p53£49.08
Sep 24, 202415:45:4492.43p56£51.76
Sep 24, 202415:40:5992.28p7,607£7,019.74
Sep 24, 202415:25:5492.31p3,750£3,461.48
Sep 24, 202415:21:0292.50p3,779£3,495.39
Sep 24, 202415:10:0392.70p107£99.19
Sep 24, 202414:56:0992.33p52£48.01
Sep 24, 202414:48:2192.80p1£0.93
Sep 24, 202414:47:0692.20p818£754.20
Sep 24, 202414:46:5492.32p506£467.15
Sep 24, 202414:46:4192.51p8,000£7,400.67
Sep 24, 202414:40:4892.51p1,000£925.09
Sep 24, 202414:38:5792.80p1£0.93
Sep 24, 202414:27:0392.80p2£1.86
Sep 24, 202414:27:0392.20p1,585£1,461.37
Sep 24, 202414:18:5292.90p5£4.64
Sep 24, 202414:14:3492.55p2,880£2,665.42
Sep 24, 202414:14:3092.34p31£28.63
Sep 24, 202414:01:1392.40p414£382.54
Sep 24, 202414:01:1392.40p1,745£1,612.38
Sep 24, 202414:01:1392.40p7,500£6,930.00
Sep 24, 202413:56:5793.30p10£9.33
Sep 24, 202413:56:5792.90p110£102.19
Sep 24, 202413:54:4993.32p3£2.80
Sep 24, 202413:54:2693.32p3£2.80
Sep 24, 202413:48:5993.00p853£793.29
Sep 24, 202413:48:5993.00p769£715.17
Sep 24, 202413:48:5993.00p5,000£4,650.00
Sep 24, 202413:33:1793.10p3,176£2,956.79
Sep 24, 202413:06:4693.10p114£106.13
Sep 24, 202412:49:3393.16p11,500£10,713.78
Sep 24, 202412:36:4493.74p5£4.69
Sep 24, 202412:09:1693.90p1£0.94
Sep 24, 202412:08:1193.09p127£118.23
Sep 24, 202411:53:2093.10p73£67.96
Sep 24, 202411:53:2094.00p2£1.88
Sep 24, 202411:53:2094.00p40£37.60
Sep 24, 202411:53:2093.10p11£10.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08