1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

66.90p+1.10 (+1.67%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:2066.90p64,585£43,207.37
Dec 5, 202516:14:4366.85p1,418£947.88
Dec 5, 202516:10:2666.80p18£12.02
Dec 5, 202516:10:2666.80p265£177.02
Dec 5, 202516:10:2666.80p183£122.24
Dec 5, 202516:10:2666.80p26£17.37
Dec 5, 202516:07:1566.89p5,000£3,344.45
Dec 5, 202516:07:1566.90p512£342.53
Dec 5, 202516:04:4866.90p512£342.53
Dec 5, 202516:04:4766.90p2,435£1,629.02
Dec 5, 202516:04:4766.90p491£328.48
Dec 5, 202515:57:0966.83p1£0.67
Dec 5, 202515:55:2266.80p3,052£2,038.82
Dec 5, 202515:53:4766.89p448£299.66
Dec 5, 202515:49:5466.89p3,000£2,006.67
Dec 5, 202515:48:1066.70p5£3.34
Dec 5, 202515:48:1066.70p27£18.01
Dec 5, 202515:48:1066.80p32£21.38
Dec 5, 202515:48:1066.80p3,436£2,295.25
Dec 5, 202515:48:1066.90p736£492.38
Dec 5, 202515:48:1066.90p6,970£4,662.93
Dec 5, 202515:48:1066.80p405£270.54
Dec 5, 202515:48:1066.80p8,355£5,581.14
Dec 5, 202515:48:1066.80p2,966£1,981.29
Dec 5, 202515:45:5466.79p5,000£3,339.50
Dec 5, 202515:45:2366.79p6,000£4,007.40
Dec 5, 202515:42:5466.79p7£4.68
Dec 5, 202515:41:0466.79p8,974£5,993.73
Dec 5, 202515:34:0466.70p5£3.34
Dec 5, 202515:14:0366.79p5,426£3,624.02
Dec 5, 202515:10:4366.80p24£16.03
Dec 5, 202515:10:4366.80p2£1.34
Dec 5, 202515:06:3066.80p14£9.35
Dec 5, 202514:59:2366.75p1,514£1,010.54
Dec 5, 202514:58:1466.80p8£5.34
Dec 5, 202514:55:4766.75p2,000£1,335.08
Dec 5, 202514:52:3066.79p748£499.59
Dec 5, 202514:46:5966.79p19£12.69
Dec 5, 202514:41:3566.70p402£268.13
Dec 5, 202514:41:3566.70p519£346.17
Dec 5, 202514:41:3566.70p39£26.01
Dec 5, 202514:41:3566.70p87£58.03
Dec 5, 202514:40:0366.80p23£15.36
Dec 5, 202514:40:0366.80p1,000£668.00
Dec 5, 202514:40:0266.80p633£422.84
Dec 5, 202514:40:0266.80p11,321£7,562.43
Dec 5, 202514:40:0266.80p569£380.09
Dec 5, 202514:36:5666.80p50£33.40
Dec 5, 202514:36:2466.80p1£0.67
Dec 5, 202514:32:1566.78p816£544.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.