| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2018 | 192.20 | 192.20 | 188.40 | 189.00 | 286,751 |
| Jun 20, 2018 | 190.40 | 192.00 | 187.00 | 188.60 | 431,731 |
| Jun 19, 2018 | 190.60 | 191.40 | 187.20 | 188.40 | 157,302 |
| Jun 18, 2018 | 183.00 | 190.20 | 183.00 | 189.00 | 236,692 |
| Jun 15, 2018 | 190.00 | 190.00 | 187.00 | 187.40 | 787,475 |
| Company Name | Rank Group (The) | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Currency | GBX |
| EMS | 2,000 | Prev Close | 189.00 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 738.39 |
| PE Ratio | 11.74 | Div per Share (p) | 7.30 |
| Div Yield | 3.94 | Div Cover | 2.16 |
| EPS | 16.10 | EPS Growth (%) | -15.71 |
| PEG | -0.75 | DPS Growth (%) | 12.31 |
| ROCE | 15.12 | Net Gearing | 34.17 |
| Quick Ratio | 0.56 | Current Ratio | 0.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Peel Hunt | Buy | 192.60 | 245.00 | - | Reiterates |
| 30 Apr | Peel Hunt | Buy | 192.60 | - | 245.00 | Reiterates |
| 23 Apr | Peel Hunt | Buy | 192.60 | 245.00 | 245.00 | Reiterates |
| 05 Apr | Peel Hunt | Buy | 192.60 | 265.00 | 245.00 | Reiterates |
| 07 Mar | Peel Hunt | Buy | 192.60 | 265.00 | 265.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Feb 2018 | Ian Burke | Sell | 184,000 @ 226.50p | £416,760.00 |
| 01 Feb 2018 | Clive Jennings | Buy | 56,571 @ 226.50p | £128,133.32 |
| 01 Feb 2018 | Henry Birch | Buy | 127,837 @ 226.50p | £289,550.81 |
| 10 Mar 2016 | Clive Jennings | Buy | 37,500 @ 253.34p | £95,002.50 |
| 21 May 2015 | Clive Jennings | Buy | 25,000 @ 205.00p | £51,250.00 |
