178.20p-0.80 (-0.45%)11 Jun 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price178.20pHigh Price180.00p
Ask Price178.60pLow Price175.20p
Open Price175.20pSpread0.22%
Prev Close179.00pVolume149,966

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021175.20180.00175.20178.20149,966
Jun 10, 2021182.80182.80178.00179.001,116,289
Jun 9, 2021189.80190.00181.80182.60497,381
Jun 8, 2021194.60194.60187.20189.00196,122
Jun 7, 2021189.20198.08185.99189.60294,253
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCEpicRNK
ISINGB00B1L5QH97CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS3,000Prev Close179.00p
Shares in Issue468.43 mMarket Cap£834.74 m
PE Ratio50.505051Div per Share£0.00
Div Yield1.54Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1141
ROCE-0.059907Quick Ratio0.525415
Current Ratio0.571848

Rank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/20PLACKaren WhitworthNED20,000 @ £0.09£1,800.00
24/11/20PLACHong Cheong TangRES70,000 @ £0.90£63,000.00
24/11/20PLACChristopher BellNED9,000 @ £0.90£8,100.00
24/11/20PLACJohn O'ReillyCEO50,248 @ £0.90£45,223.00
24/11/20PLACBill FloyddFD20,000 @ £0.90£18,000.00
More Rank Group PLC Director Deals >

Rank Group PLC News