99.10p+1.70 (+1.75%)20 May 2022, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price99.70pHigh Price103.70p
Ask Price100.80pLow Price95.10p
Open Price97.00pSpread1.09%
Prev Close97.40pVolume379,400

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202297.00103.7095.1099.10379,400
May 19, 202298.3099.0094.4097.407,533,796
May 18, 202298.10101.6097.6099.20372,626
May 17, 2022100.80101.0098.30100.801,447,408
May 16, 202298.00100.8498.00100.00251,513
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCEpicRNK
ISINGB00B1L5QH97CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS7,500Prev Close97.40p
Shares in Issue468.43 mMarket Cap£464.21 m
PE Ratio13.386881Div per Share£0.00
Div Yield1.54Div Covern/a
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.124155Quick Ratio0.81863
Current Ratio0.834751

Rank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21SELLBill FloyddRES7,389 @ £1.52£11,231.00
24/11/21TINBill FloyddRES15,671 @ £0.00£0.00
05/10/21SELLJohn O'ReillyCEO15,268 @ £1.70£25,920.00
05/10/21TINJohn O'ReillyCEO32,387 @ £0.00£0.00
24/11/20PLACKaren WhitworthNED20,000 @ £0.09£1,800.00
More Rank Group PLC Director Deals >

Rank Group PLC News