| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 156.00 | 156.80 | 153.40 | 154.60 | 64,011 |
| Aug 15, 2019 | 157.00 | 159.40 | 154.20 | 156.00 | 55,582 |
| Aug 14, 2019 | 158.20 | 161.20 | 153.40 | 153.80 | 31,795 |
| Aug 13, 2019 | 159.00 | 161.20 | 154.26 | 158.60 | 17,495 |
| Aug 12, 2019 | 159.60 | 0.00 | 158.60 | 158.60 | 49,809 |
| Name | Rank Group (The) | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 3,000 | Prev Close | 154.60 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 609.47 |
| PE Ratio | 16.96 | Div per Share (p) | 7.45 |
| Div Yield | 4.78 | Div Cover | 1.23 |
| EPS | 9.20 | EPS Growth (%) | -42.86 |
| PEG | -0.40 | DPS Growth (%) | 2.05 |
| ROCE | 9.44 | Net Gearing | 37.96 |
| Quick Ratio | 0.35 | Current Ratio | 0.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Shore Capital | Buy | 154.70 | - | - | Upgrades |
| 01 May | Shore Capital | Hold | 154.70 | - | - | Reiterates |
| 01 May | Peel Hunt | Buy | 154.70 | 180.00 | - | Reiterates |
| 31 Jan | Shore Capital | Hold | 154.70 | - | - | Downgrades |
| 31 Jan | Peel Hunt | Buy | 154.70 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2018 | John O'Reilly | Buy | 160,000 @ 190.00p | £304,000.00 |
| 01 Feb 2018 | Ian Burke | Sell | 184,000 @ 226.50p | £416,760.00 |
| 01 Feb 2018 | Clive Jennings | Buy | 56,571 @ 226.50p | £128,133.32 |
| 01 Feb 2018 | Henry Birch | Buy | 127,837 @ 226.50p | £289,550.81 |
| 10 Mar 2016 | Clive Jennings | Buy | 37,500 @ 253.34p | £95,002.50 |
