| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 172.60 | 172.60 | 169.20 | 172.00 | 117,397 |
| Sep 19, 2018 | 182.60 | 182.60 | 175.40 | 176.40 | 282,386 |
| Sep 18, 2018 | 178.40 | 183.60 | 175.80 | 183.60 | 305,178 |
| Sep 17, 2018 | 176.00 | 182.60 | 170.80 | 182.60 | 158,406 |
| Sep 14, 2018 | 177.20 | 178.00 | 172.00 | 172.00 | 91,133 |
| Name | Rank Group (The) | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 2,000 | Prev Close | 170.20 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 671.98 |
| PE Ratio | 18.70 | Div per Share (p) | 7.45 |
| Div Yield | 4.33 | Div Cover | 1.23 |
| EPS | 9.20 | EPS Growth (%) | -42.86 |
| PEG | -0.44 | DPS Growth (%) | 2.05 |
| ROCE | 9.44 | Net Gearing | 37.96 |
| Quick Ratio | 0.35 | Current Ratio | 0.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | Peel Hunt | Buy | 170.20 | 245.00 | - | Reiterates |
| 30 Jul | Peel Hunt | Buy | 170.20 | 245.00 | - | Reiterates |
| 22 May | Peel Hunt | Buy | 170.20 | 245.00 | - | Reiterates |
| 30 Apr | Peel Hunt | Buy | 170.20 | - | 245.00 | Reiterates |
| 23 Apr | Peel Hunt | Buy | 170.20 | 245.00 | 245.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2018 | John O'Reilly | Buy | 160,000 @ 190.00p | £304,000.00 |
| 01 Feb 2018 | Ian Burke | Sell | 184,000 @ 226.50p | £416,760.00 |
| 01 Feb 2018 | Clive Jennings | Buy | 56,571 @ 226.50p | £128,133.32 |
| 01 Feb 2018 | Henry Birch | Buy | 127,837 @ 226.50p | £289,550.81 |
| 10 Mar 2016 | Clive Jennings | Buy | 37,500 @ 253.34p | £95,002.50 |
