76.50p-1.00 (-1.29%)28 Nov 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price76.50pHigh Price78.00p
Ask Price77.80pLow Price76.00p
Open Price77.10pSpread1.67%
Prev Close77.50pVolume125,953

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202376.3080.7176.2077.50254,099
Nov 24, 202376.0077.0075.0076.00287,500
Nov 23, 202372.5077.0071.1076.90154,494
Nov 22, 202372.0073.0471.0071.101,923,487
Nov 21, 202375.4075.4069.1072.6071,411
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCIndexFTSE All Share
ISINGB00B1L5QH97EpicRNK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryGamblingSectorConsumer Cyclical
EMS7,500Trading StatusPost Trading
Shares in Issue468.43 mPrev Close77.50p
PE Ratio7.39645Market Cap£360.69 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.018105DPS Growth (%)0
Current Ratio0.433469Quick Ratio0.259592

Rank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/23TINJohn O'ReillyCEO32,418 @ £0.00£0.00
04/10/23SELLJohn O'ReillyCEO15,237 @ £0.80£12,220.00
16/05/23SEXRRichard HarrisFD43,859 @ £1.01£44,166.00
16/05/23TINRichard HarrisFD93,318 @ £0.00£0.00
20/10/22BUYAlex ThursbyNED43,000 @ £0.59£25,370.00
More Rank Group PLC Director Deals >

Rank Group PLC News