| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 253.00 | 254.50 | 246.50 | 250.00 | 462,489 |
| Dec 5, 2019 | 250.50 | 252.00 | 246.00 | 251.00 | 596,142 |
| Dec 4, 2019 | 247.00 | 254.50 | 247.00 | 250.50 | 583,555 |
| Dec 3, 2019 | 253.00 | 253.00 | 249.00 | 251.00 | 1,254,463 |
| Dec 2, 2019 | 247.00 | 256.50 | 246.50 | 252.50 | 427,501 |
| Name | Rank Group (The) | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 3,000 | Prev Close | 250.00 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 980.62 |
| PE Ratio | 33.92 | Div per Share (p) | 7.65 |
| Div Yield | 3.05 | Div Cover | 0.97 |
| EPS | 7.40 | EPS Growth (%) | -19.57 |
| PEG | -1.73 | DPS Growth (%) | 2.68 |
| ROCE | 7.10 | Net Gearing | 35.18 |
| Quick Ratio | 0.40 | Current Ratio | 0.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Oct | Peel Hunt | Buy | 249.75 | 240.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Buy | 249.75 | 240.00 | - | Reiterates |
| 15 Oct | Shore Capital | Buy | 249.75 | - | - | Reiterates |
| 22 Aug | Shore Capital | Buy | 249.75 | - | - | Reiterates |
| 05 Jun | Shore Capital | Buy | 249.75 | - | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2019 | Christopher Bell | Buy | 20,614 @ 242.24p | £49,934.94 |
| 13 Nov 2019 | John O'Reilly | Buy | 92,500 @ 215.60p | £199,427.23 |
| 11 Nov 2019 | Bill Floydd | Buy | 25,000 @ 215.75p | £53,937.50 |
| 02 Jul 2018 | John O'Reilly | Buy | 160,000 @ 190.00p | £304,000.00 |
| 01 Feb 2018 | Ian Burke | Sell | 184,000 @ 226.50p | £416,760.00 |
