101.80p-0.60 (-0.59%)26 May 2022, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price101.40pHigh Price105.41p
Ask Price101.80pLow Price100.60p
Open Price105.00pSpread0.39%
Prev Close102.40pVolume50,500

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022103.00105.6099.48102.40151,897
May 24, 2022105.80105.8099.90101.401,736,107
May 23, 2022100.60106.0099.87103.20405,090
May 20, 202297.00103.7095.1099.10379,400
May 19, 202298.3099.0094.4097.407,533,796
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCEpicRNK
ISINGB00B1L5QH97CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryGamblingSectorConsumer Cyclical
EMS7,500Prev Close102.40p
Shares in Issue468.43 mMarket Cap£476.86 m
PE Ratio13.831259Div per Share£0.00
Div Yield1.54Div Covern/a
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.124155Quick Ratio0.81863
Current Ratio0.834751

Rank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21SELLBill FloyddRES7,389 @ £1.52£11,231.00
24/11/21TINBill FloyddRES15,671 @ £0.00£0.00
05/10/21SELLJohn O'ReillyCEO15,268 @ £1.70£25,920.00
05/10/21TINJohn O'ReillyCEO32,387 @ £0.00£0.00
24/11/20PLACKaren WhitworthNED20,000 @ £0.09£1,800.00
More Rank Group PLC Director Deals >

Rank Group PLC News