Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 91.60 95.90 88.9127 91.70 274,834
Sep 23, 2020 92.40 93.80 90.00 92.90 255,785
Sep 22, 2020 91.00 95.90 90.10 91.50 193,502
Sep 21, 2020 101.416 103.00 92.1025 94.60 403,358
Sep 18, 2020 106.80 107.40 100.00 103.80 640,583
More Rank Group Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group Charts >

Rank Group Information

Name Rank Group Epic RNK
ISIN GB00B1L5QH97 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 91.40
Shares in Issue (m) 390.68 Market Cap (£m) 362.95
PE Ratio 37.16 Div per Share () 2.80
Div Yield 3.01 Div Cover 0.89
EPS 2.50 EPS Growth (%) -66.22
PEG -0.56 DPS Growth (%) -63.40
ROCE 2.18 Net Gearing 52.59
Quick Ratio 0.48 Current Ratio 0.49

Rank Group Director Deals

Declared Type Director Pos. Volume / Price Value
17/03/20 BUY Hong Cheong Tang NED 30,000 @ 108.00p £32,400.00
17/03/20 BUY Hong Cheong Tang NED 30,000 @ 111.00p £33,300.00
26/11/19 BUY Christopher Bell NED 20,614 @ 242.24p £49,935.00
13/11/19 BUY John O'Reilly CEO 92,500 @ 215.60p £199,428.00
11/11/19 BUY Bill Floydd FD 25,000 @ 215.75p £53,938.00
More Rank Group Director Deals >

Rank Group News