175.80p+2.80 (+1.62%)24 Sep 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.00pHigh Price177.80p
Ask Price177.00pLow Price172.00p
Open Price172.20pSpread0.56%
Prev Close173.00pVolume122,687

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021172.20177.80172.00175.80122,687
Sep 23, 2021180.00180.00173.00173.00138,042
Sep 22, 2021170.00186.00170.00173.2097,739
Sep 21, 2021172.20184.59170.00172.60138,190
Sep 20, 2021169.20187.40165.60170.20245,337
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCEpicRNK
ISINGB00B1L5QH97CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS3,000Prev Close173.00p
Shares in Issue468.43 mMarket Cap£823.50 m
PE Ratio50.505051Div per Share£0.00
Div Yield1.54Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.024357Quick Ratio0.321165
Current Ratio0.456562

Rank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/20PLACKaren WhitworthNED20,000 @ £0.09£1,800.00
24/11/20PLACHong Cheong TangRES70,000 @ £0.90£63,000.00
24/11/20PLACChristopher BellNED9,000 @ £0.90£8,100.00
24/11/20PLACJohn O'ReillyCEO50,248 @ £0.90£45,223.00
24/11/20PLACBill FloyddFD20,000 @ £0.90£18,000.00
More Rank Group PLC Director Deals >

Rank Group PLC News