Rank Group (The) (RNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group (The) Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 218.20 226.15 219.50 226.10 196,148
Jul 21, 2017 225.10 228.40 219.50 223.00 218,874
Jul 20, 2017 223.70 224.53 222.20 224.20 340,468
Jul 19, 2017 226.70 225.40 223.45 224.00 227,511
Jul 18, 2017 227.20 222.78 220.27 222.00 405,008
More Rank Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group (The) Charts >

Rank Group (The) Share Information

Company Name Rank Group (The) Epic RNK
ISIN GB00B1L5QH97 Index FTSE 250
EMS 1,500 Prev Close 225.50
Shares in Issue (m) 390.68 Market Cap (£m) 883.34
PE Ratio 11.84 Div per Share (p) 6.50
Div Yield 2.96 Div Cover 2.85
EPS 19.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 16.07
ROCE 15.81 Net Gearing 42.12
Quick Ratio 0.56 Current Ratio 0.58

Rank Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Peel Hunt Buy 225.50 265.00 265.00 Reiterates
18 May Shore Capital Buy 225.50 - - Retains
26 Jan Shore Capital Buy 225.50 - - Retains
26 Jan Peel Hunt Buy 225.50 265.00 265.00 Retains
20 Jan Peel Hunt Buy 225.50 265.00 265.00 Retains
More Rank Group (The) Broker Views >

Rank Group (The) Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2016 Clive Jennings Buy 37,500 @ 253.34p £95,002.50
21 May 2015 Clive Jennings Buy 25,000 @ 205.00p £51,250.00
21 May 2015 Henry Birch Buy 100,000 @ 205.00p £205,000.00
02 Mar 2015 Rt Hon the Earl of Kilmorey Buy 21,100 @ 188.37p £39,746.07
15 Sep 2011 Richard Greenhalgh Buy 1,427 @ 128.65p £1,835.84
More Rank Group (The) Director Deals >

Rank Group (The) News