| Bid Price | 105.00p | High Price | 107.80p |
|---|
| Ask Price | 106.00p | Low Price | 105.00p |
|---|
| Open Price | 106.00p | Spread | 0.94% |
|---|
| Prev Close | 106.40p | Volume | 259,090 |
|---|
Rank Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 106.00 | 107.80 | 105.00 | 106.40 | 259,090 |
| Dec 4, 2025 | 109.00 | 109.00 | 104.17 | 106.40 | 327,342 |
| Dec 3, 2025 | 106.80 | 106.80 | 101.00 | 104.60 | 333,988 |
| Dec 2, 2025 | 107.60 | 107.60 | 101.40 | 102.60 | 308,919 |
| Dec 1, 2025 | 103.00 | 107.00 | 103.00 | 104.40 | 263,882 |
Rank Group PLC Information
| Name | Rank Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1L5QH97 | Epic | RNK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 468.43 m | Prev Close | 106.40p |
|---|
| PE Ratio | 11.2 | Market Cap | £498.41 m |
|---|
| Div Yield | 2.44 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 5.0769 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.039007 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.480347 | Quick Ratio | 0.356815 |
|---|
Rank Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | SEXR | John O'Reilly | CEO | 16,611 @ £1.40 | £23,210.00 |
| 30/09/25 | EXR | John O'Reilly | CEO | 35,342 @ £1.40 | £49,382.00 |
| 30/09/25 | EXR | Richard Harris | FD | 18,168 @ £1.40 | £25,385.00 |
| 30/09/25 | SEXR | Richard Harris | FD | 8,539 @ £1.40 | £11,931.00 |
| 19/08/24 | BUY | Richard Harris | FD | 53,000 @ £0.76 | £40,280.00 |
| 19/08/24 | BUY | Richard Harris | FD | 30,000 @ £0.76 | £22,812.00 |
| 19/08/24 | BUY | Richard Harris | FD | 19,100 @ £0.76 | £14,545.00 |
| 20/03/24 | SELL | Richard Harris | FD | 43,859 @ £0.67 | £29,298.00 |
| 20/03/24 | TIN | Richard Harris | FD | 93,318 @ £0.00 | £0.00 |
| 04/10/23 | TIN | John O'Reilly | CEO | 32,418 @ £0.00 | £0.00 |
Rank Group PLC News
