Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group (The) Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 156.00 156.80 153.40 154.60 64,011
Aug 15, 2019 157.00 159.40 154.20 156.00 55,582
Aug 14, 2019 158.20 161.20 153.40 153.80 31,795
Aug 13, 2019 159.00 161.20 154.26 158.60 17,495
Aug 12, 2019 159.60 0.00 158.60 158.60 49,809
More Rank Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group (The) Charts >

Rank Group (The) Information

Name Rank Group (The) Epic RNK
ISIN GB00B1L5QH97 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 154.60
Shares in Issue (m) 390.68 Market Cap (£m) 609.47
PE Ratio 16.96 Div per Share (p) 7.45
Div Yield 4.78 Div Cover 1.23
EPS 9.20 EPS Growth (%) -42.86
PEG -0.40 DPS Growth (%) 2.05
ROCE 9.44 Net Gearing 37.96
Quick Ratio 0.35 Current Ratio 0.36

Rank Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Shore Capital Buy 154.70 - - Upgrades
01 May Shore Capital Hold 154.70 - - Reiterates
01 May Peel Hunt Buy 154.70 180.00 - Reiterates
31 Jan Shore Capital Hold 154.70 - - Downgrades
31 Jan Peel Hunt Buy 154.70 180.00 - Reiterates
More Rank Group (The) Broker Views >

Rank Group (The) Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 John O'Reilly Buy 160,000 @ 190.00p £304,000.00
01 Feb 2018 Ian Burke Sell 184,000 @ 226.50p £416,760.00
01 Feb 2018 Clive Jennings Buy 56,571 @ 226.50p £128,133.32
01 Feb 2018 Henry Birch Buy 127,837 @ 226.50p £289,550.81
10 Mar 2016 Clive Jennings Buy 37,500 @ 253.34p £95,002.50
More Rank Group (The) Director Deals >

Rank Group (The) News