Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 120.00 134.80 120.00 129.80 361,213
Mar 26, 2020 132.60 133.995 118.80 129.00 324,762
Mar 25, 2020 111.80 138.00 111.60 124.00 583,951
Mar 24, 2020 111.80 111.80 100.80 110.00 969,129
Mar 23, 2020 95.00 106.60 85.4048 106.60 405,275
More Rank Group Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group Charts >

Rank Group Information

Name Rank Group Epic RNK
ISIN GB00B1L5QH97 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 129.80
Shares in Issue (m) 390.68 Market Cap (£m) 507.11
PE Ratio 17.54 Div per Share (p) 7.65
Div Yield 6.39 Div Cover 0.89
EPS 7.40 EPS Growth (%) -19.57
PEG -0.90 DPS Growth (%) 2.68
ROCE 7.10 Net Gearing 35.18
Quick Ratio 0.40 Current Ratio 0.42

Rank Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Peel Hunt Buy 127.80 320.00 240.00 Reiterates
05 Feb Shore Capital Buy 127.80 - - Reiterates
30 Jan Shore Capital Buy 127.80 - - Reiterates
30 Jan Peel Hunt Buy 127.80 320.00 - Reiterates
20 Jan Peel Hunt Buy 127.80 320.00 - Reiterates
More Rank Group Broker Views >

Rank Group Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2020 Hong Cheong Tang Buy 60,000 @ 109.5p £65,700.00
26 Nov 2019 Christopher Bell Buy 20,614 @ 242.24p £49,934.94
13 Nov 2019 John O'Reilly Buy 92,500 @ 215.6p £199,427.23
11 Nov 2019 Bill Floydd Buy 25,000 @ 215.75p £53,937.50
02 Jul 2018 John O'Reilly Buy 160,000 @ 190.00p £304,000.00
More Rank Group Director Deals >

Rank Group News