Rank Group (The) (RNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group (The) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 192.50 198.40 190.40 197.10 191,269
Dec 1, 2016 194.60 197.10 189.30 192.00 291,214
Nov 30, 2016 204.00 204.00 194.20 194.20 2,046,981
Nov 29, 2016 199.50 205.35 199.50 203.00 64,825
Nov 28, 2016 206.50 206.50 198.30 204.00 283,736
More Rank Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group (The) Charts >

Rank Group (The) Share Information

Company Name Rank Group (The) Epic RNK
ISIN GB00B1L5QH97 Index FTSE 250
EMS 750 Prev Close 197.10
Shares in Issue (m) 390.68 Market Cap (£m) 758.71
PE Ratio 10.17 Div per Share (p) 6.50
Div Yield 3.35 Div Cover 11.47
EPS 19.10 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) 16.07
ROCE 15.81 Net Gearing 42.12
Quick Ratio 0.56 Current Ratio 0.58

Rank Group (The) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Oct Peel Hunt Add 200.40 292.00 292.00 Retains
10 Oct Peel Hunt Add 200.40 292.00 292.00 Retains
23 Aug Goodbody Buy 200.40 - - Retains
23 Aug Peel Hunt Add 200.40 292.00 292.00 Retains
25 Jul Shore Capital Buy 200.40 - - Retains
More Rank Group (The) Broker Views >

Rank Group (The) Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2016 Clive Jennings Buy 37,500 @ 253.34p £95,002.50
21 May 2015 Clive Jennings Buy 25,000 @ 205.00p £51,250.00
21 May 2015 Henry Birch Buy 100,000 @ 205.00p £205,000.00
02 Mar 2015 Rt Hon the Earl of Kilmorey Buy 21,100 @ 188.37p £39,746.07
15 Sep 2011 Richard Greenhalgh Buy 1,427 @ 128.65p £1,835.84
More Rank Group (The) Director Deals >

Rank Group (The) News