Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group (The) Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 157.20 165.00 157.20 161.60 61,991
Mar 21, 2019 156.08 162.20 156.08 161.60 2,237,823
Mar 20, 2019 161.00 164.60 156.40 157.20 172,224
Mar 19, 2019 165.00 166.80 163.40 165.00 213,113
Mar 18, 2019 164.80 165.00 160.40 164.80 62,796
More Rank Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group (The) Charts >

Rank Group (The) Information

Name Rank Group (The) Epic RNK
ISIN GB00B1L5QH97 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 154.80
Shares in Issue (m) 390.68 Market Cap (£m) 625.88
PE Ratio 17.41 Div per Share (p) 7.45
Div Yield 4.65 Div Cover 1.23
EPS 9.20 EPS Growth (%) -42.86
PEG -0.41 DPS Growth (%) 2.05
ROCE 9.44 Net Gearing 37.96
Quick Ratio 0.35 Current Ratio 0.36

Rank Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Shore Capital Hold 157.30 - - Downgrades
31 Jan Peel Hunt Buy 157.30 180.00 - Reiterates
28 Jan Peel Hunt Buy 157.30 180.00 - Reiterates
04 Jan Peel Hunt Buy 157.30 180.00 - Reiterates
18 Dec Peel Hunt Buy 157.30 245.00 180.00 Reiterates
More Rank Group (The) Broker Views >

Rank Group (The) Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 John O'Reilly Buy 160,000 @ 190.00p £304,000.00
01 Feb 2018 Ian Burke Sell 184,000 @ 226.50p £416,760.00
01 Feb 2018 Clive Jennings Buy 56,571 @ 226.50p £128,133.32
01 Feb 2018 Henry Birch Buy 127,837 @ 226.50p £289,550.81
10 Mar 2016 Clive Jennings Buy 37,500 @ 253.34p £95,002.50
More Rank Group (The) Director Deals >

Rank Group (The) News