| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 157.20 | 165.00 | 157.20 | 161.60 | 61,991 |
| Mar 21, 2019 | 156.08 | 162.20 | 156.08 | 161.60 | 2,237,823 |
| Mar 20, 2019 | 161.00 | 164.60 | 156.40 | 157.20 | 172,224 |
| Mar 19, 2019 | 165.00 | 166.80 | 163.40 | 165.00 | 213,113 |
| Mar 18, 2019 | 164.80 | 165.00 | 160.40 | 164.80 | 62,796 |
| Name | Rank Group (The) | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 2,000 | Prev Close | 154.80 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 625.88 |
| PE Ratio | 17.41 | Div per Share (p) | 7.45 |
| Div Yield | 4.65 | Div Cover | 1.23 |
| EPS | 9.20 | EPS Growth (%) | -42.86 |
| PEG | -0.41 | DPS Growth (%) | 2.05 |
| ROCE | 9.44 | Net Gearing | 37.96 |
| Quick Ratio | 0.35 | Current Ratio | 0.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jan | Shore Capital | Hold | 157.30 | - | - | Downgrades |
| 31 Jan | Peel Hunt | Buy | 157.30 | 180.00 | - | Reiterates |
| 28 Jan | Peel Hunt | Buy | 157.30 | 180.00 | - | Reiterates |
| 04 Jan | Peel Hunt | Buy | 157.30 | 180.00 | - | Reiterates |
| 18 Dec | Peel Hunt | Buy | 157.30 | 245.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2018 | John O'Reilly | Buy | 160,000 @ 190.00p | £304,000.00 |
| 01 Feb 2018 | Ian Burke | Sell | 184,000 @ 226.50p | £416,760.00 |
| 01 Feb 2018 | Clive Jennings | Buy | 56,571 @ 226.50p | £128,133.32 |
| 01 Feb 2018 | Henry Birch | Buy | 127,837 @ 226.50p | £289,550.81 |
| 10 Mar 2016 | Clive Jennings | Buy | 37,500 @ 253.34p | £95,002.50 |
