| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 218.20 | 226.15 | 219.50 | 226.10 | 196,148 |
| Jul 21, 2017 | 225.10 | 228.40 | 219.50 | 223.00 | 218,874 |
| Jul 20, 2017 | 223.70 | 224.53 | 222.20 | 224.20 | 340,468 |
| Jul 19, 2017 | 226.70 | 225.40 | 223.45 | 224.00 | 227,511 |
| Jul 18, 2017 | 227.20 | 222.78 | 220.27 | 222.00 | 405,008 |
| Company Name | Rank Group (The) | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 225.50 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 883.34 |
| PE Ratio | 11.84 | Div per Share (p) | 6.50 |
| Div Yield | 2.96 | Div Cover | 2.85 |
| EPS | 19.10 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 16.07 |
| ROCE | 15.81 | Net Gearing | 42.12 |
| Quick Ratio | 0.56 | Current Ratio | 0.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Peel Hunt | Buy | 225.50 | 265.00 | 265.00 | Reiterates |
| 18 May | Shore Capital | Buy | 225.50 | - | - | Retains |
| 26 Jan | Shore Capital | Buy | 225.50 | - | - | Retains |
| 26 Jan | Peel Hunt | Buy | 225.50 | 265.00 | 265.00 | Retains |
| 20 Jan | Peel Hunt | Buy | 225.50 | 265.00 | 265.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Mar 2016 | Clive Jennings | Buy | 37,500 @ 253.34p | £95,002.50 |
| 21 May 2015 | Clive Jennings | Buy | 25,000 @ 205.00p | £51,250.00 |
| 21 May 2015 | Henry Birch | Buy | 100,000 @ 205.00p | £205,000.00 |
| 02 Mar 2015 | Rt Hon the Earl of Kilmorey | Buy | 21,100 @ 188.37p | £39,746.07 |
| 15 Sep 2011 | Richard Greenhalgh | Buy | 1,427 @ 128.65p | £1,835.84 |
