Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group (The) Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 253.00 254.50 246.50 250.00 462,489
Dec 5, 2019 250.50 252.00 246.00 251.00 596,142
Dec 4, 2019 247.00 254.50 247.00 250.50 583,555
Dec 3, 2019 253.00 253.00 249.00 251.00 1,254,463
Dec 2, 2019 247.00 256.50 246.50 252.50 427,501
More Rank Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group (The) Charts >

Rank Group (The) Information

Name Rank Group (The) Epic RNK
ISIN GB00B1L5QH97 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 250.00
Shares in Issue (m) 390.68 Market Cap (£m) 980.62
PE Ratio 33.92 Div per Share (p) 7.65
Div Yield 3.05 Div Cover 0.97
EPS 7.40 EPS Growth (%) -19.57
PEG -1.73 DPS Growth (%) 2.68
ROCE 7.10 Net Gearing 35.18
Quick Ratio 0.40 Current Ratio 0.42

Rank Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct Peel Hunt Buy 249.75 240.00 - Reiterates
15 Oct Peel Hunt Buy 249.75 240.00 - Reiterates
15 Oct Shore Capital Buy 249.75 - - Reiterates
22 Aug Shore Capital Buy 249.75 - - Reiterates
05 Jun Shore Capital Buy 249.75 - - Upgrades
More Rank Group (The) Broker Views >

Rank Group (The) Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Christopher Bell Buy 20,614 @ 242.24p £49,934.94
13 Nov 2019 John O'Reilly Buy 92,500 @ 215.60p £199,427.23
11 Nov 2019 Bill Floydd Buy 25,000 @ 215.75p £53,937.50
02 Jul 2018 John O'Reilly Buy 160,000 @ 190.00p £304,000.00
01 Feb 2018 Ian Burke Sell 184,000 @ 226.50p £416,760.00
More Rank Group (The) Director Deals >

Rank Group (The) News