180.60p-8.80 (-4.65%)05 Mar 2021, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.40pHigh Price191.00p
Ask Price181.20pLow Price176.00p
Open Price185.40pSpread0.44%
Prev Close189.40pVolume1,042,812

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021185.40191.00176.00180.601,042,812
Mar 4, 2021181.00193.80174.89189.40880,569
Mar 3, 2021179.20181.00170.60180.00689,061
Mar 2, 2021168.00178.39168.00170.60386,003
Mar 1, 2021183.80186.40167.60170.40571,278
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCEpicRNK
ISINGB00B1L5QH97CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS3,000Prev Close189.40p
Shares in Issue (m)468.43 mMarket Cap£845.98 m
PE Ratio50.505051Div per Share£0.00
Div Yield1.48Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1141
ROCE-0.059907Quick Ratio0.525415
Current Ratio0.571848

Rank Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Rank Group PLC Director Deals >

Rank Group PLC News