Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group (The) Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 172.60 172.60 169.20 172.00 117,397
Sep 19, 2018 182.60 182.60 175.40 176.40 282,386
Sep 18, 2018 178.40 183.60 175.80 183.60 305,178
Sep 17, 2018 176.00 182.60 170.80 182.60 158,406
Sep 14, 2018 177.20 178.00 172.00 172.00 91,133
More Rank Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group (The) Charts >

Rank Group (The) Information

Name Rank Group (The) Epic RNK
ISIN GB00B1L5QH97 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 170.20
Shares in Issue (m) 390.68 Market Cap (£m) 671.98
PE Ratio 18.70 Div per Share (p) 7.45
Div Yield 4.33 Div Cover 1.23
EPS 9.20 EPS Growth (%) -42.86
PEG -0.44 DPS Growth (%) 2.05
ROCE 9.44 Net Gearing 37.96
Quick Ratio 0.35 Current Ratio 0.36

Rank Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Peel Hunt Buy 170.20 245.00 - Reiterates
30 Jul Peel Hunt Buy 170.20 245.00 - Reiterates
22 May Peel Hunt Buy 170.20 245.00 - Reiterates
30 Apr Peel Hunt Buy 170.20 - 245.00 Reiterates
23 Apr Peel Hunt Buy 170.20 245.00 245.00 Reiterates
More Rank Group (The) Broker Views >

Rank Group (The) Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 John O'Reilly Buy 160,000 @ 190.00p £304,000.00
01 Feb 2018 Ian Burke Sell 184,000 @ 226.50p £416,760.00
01 Feb 2018 Clive Jennings Buy 56,571 @ 226.50p £128,133.32
01 Feb 2018 Henry Birch Buy 127,837 @ 226.50p £289,550.81
10 Mar 2016 Clive Jennings Buy 37,500 @ 253.34p £95,002.50
More Rank Group (The) Director Deals >

Rank Group (The) News