142.80p-1.00 (-0.70%)15 Jul 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price142.40pHigh Price143.80p
Ask Price143.00pLow Price142.20p
Open Price143.00pSpread0.42%
Prev Close143.80pVolume87,930

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025143.00143.80142.20143.80485,147
Jul 11, 2025139.60142.80139.60142.80625,827
Jul 10, 2025145.60147.80139.60141.207,889,854
Jul 9, 2025139.00142.40137.20137.60146,850
Jul 8, 2025143.60143.60137.80139.40205,026
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCIndexFTSE 250
ISINGB00B1L5QH97EpicRNK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue468.43 mPrev Close143.80p
PE Ratio20.84058Market Cap£668.92 m
Div Yield1.04Div per Share£0.01
EPS£0.06Div Cover7.2941
PEGn/aEPS Growth (%)0.00
ROCE0.060241DPS Growth (%)0
Current Ratio0.54151Quick Ratio0.501875

Rank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/24BUYRichard HarrisFD53,000 @ £0.76£40,280.00
19/08/24BUYRichard HarrisFD30,000 @ £0.76£22,812.00
19/08/24BUYRichard HarrisFD19,100 @ £0.76£14,545.00
20/03/24SELLRichard HarrisFD43,859 @ £0.67£29,298.00
20/03/24TINRichard HarrisFD93,318 @ £0.00£0.00
04/10/23TINJohn O'ReillyCEO32,418 @ £0.00£0.00
04/10/23SELLJohn O'ReillyCEO15,237 @ £0.80£12,220.00
25/09/23BUYKeith LaslopNED22,000 @ £0.90£19,734.00
16/05/23SEXRRichard HarrisFD43,859 @ £1.01£44,166.00
16/05/23TINRichard HarrisFD93,318 @ £0.00£0.00
More Rank Group PLC Director Deals >

Rank Group PLC News