Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rank Group (The) Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 192.20 192.20 188.40 189.00 286,751
Jun 20, 2018 190.40 192.00 187.00 188.60 431,731
Jun 19, 2018 190.60 191.40 187.20 188.40 157,302
Jun 18, 2018 183.00 190.20 183.00 189.00 236,692
Jun 15, 2018 190.00 190.00 187.00 187.40 787,475
More Rank Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Rank Group (The) Charts >

Rank Group (The) Share Information

Company Name Rank Group (The) Epic RNK
ISIN GB00B1L5QH97 Currency GBX
EMS 2,000 Prev Close 189.00
Shares in Issue (m) 390.68 Market Cap (£m) 738.39
PE Ratio 11.74 Div per Share (p) 7.30
Div Yield 3.94 Div Cover 2.16
EPS 16.10 EPS Growth (%) -15.71
PEG -0.75 DPS Growth (%) 12.31
ROCE 15.12 Net Gearing 34.17
Quick Ratio 0.56 Current Ratio 0.58

Rank Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Peel Hunt Buy 192.60 245.00 - Reiterates
30 Apr Peel Hunt Buy 192.60 - 245.00 Reiterates
23 Apr Peel Hunt Buy 192.60 245.00 245.00 Reiterates
05 Apr Peel Hunt Buy 192.60 265.00 245.00 Reiterates
07 Mar Peel Hunt Buy 192.60 265.00 265.00 Reiterates
More Rank Group (The) Broker Views >

Rank Group (The) Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2018 Ian Burke Sell 184,000 @ 226.50p £416,760.00
01 Feb 2018 Clive Jennings Buy 56,571 @ 226.50p £128,133.32
01 Feb 2018 Henry Birch Buy 127,837 @ 226.50p £289,550.81
10 Mar 2016 Clive Jennings Buy 37,500 @ 253.34p £95,002.50
21 May 2015 Clive Jennings Buy 25,000 @ 205.00p £51,250.00
More Rank Group (The) Director Deals >

Rank Group (The) News