| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 120.00 | 134.80 | 120.00 | 129.80 | 361,213 |
| Mar 26, 2020 | 132.60 | 133.995 | 118.80 | 129.00 | 324,762 |
| Mar 25, 2020 | 111.80 | 138.00 | 111.60 | 124.00 | 583,951 |
| Mar 24, 2020 | 111.80 | 111.80 | 100.80 | 110.00 | 969,129 |
| Mar 23, 2020 | 95.00 | 106.60 | 85.4048 | 106.60 | 405,275 |
| Name | Rank Group | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 3,000 | Prev Close | 129.80 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 507.11 |
| PE Ratio | 17.54 | Div per Share (p) | 7.65 |
| Div Yield | 6.39 | Div Cover | 0.89 |
| EPS | 7.40 | EPS Growth (%) | -19.57 |
| PEG | -0.90 | DPS Growth (%) | 2.68 |
| ROCE | 7.10 | Net Gearing | 35.18 |
| Quick Ratio | 0.40 | Current Ratio | 0.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Mar | Peel Hunt | Buy | 127.80 | 320.00 | 240.00 | Reiterates |
| 05 Feb | Shore Capital | Buy | 127.80 | - | - | Reiterates |
| 30 Jan | Shore Capital | Buy | 127.80 | - | - | Reiterates |
| 30 Jan | Peel Hunt | Buy | 127.80 | 320.00 | - | Reiterates |
| 20 Jan | Peel Hunt | Buy | 127.80 | 320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Mar 2020 | Hong Cheong Tang | Buy | 60,000 @ 109.5p | £65,700.00 |
| 26 Nov 2019 | Christopher Bell | Buy | 20,614 @ 242.24p | £49,934.94 |
| 13 Nov 2019 | John O'Reilly | Buy | 92,500 @ 215.6p | £199,427.23 |
| 11 Nov 2019 | Bill Floydd | Buy | 25,000 @ 215.75p | £53,937.50 |
| 02 Jul 2018 | John O'Reilly | Buy | 160,000 @ 190.00p | £304,000.00 |
You can opt out at any time.
