68.00p-1.60 (-2.30%)18 Mar 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price73.70p
Ask Price73.60pLow Price68.00p
Open Price70.00pSpread7.61%
Prev Close69.60pVolume93,365

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202470.0073.7068.0068.0093,365
Mar 15, 202472.0072.7067.6769.6044,821
Mar 14, 202466.0072.3065.0069.20140,361
Mar 13, 202469.1069.2764.9064.90130,338
Mar 12, 202470.3073.9065.0067.90407,622
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCIndexFTSE All Share
ISINGB00B1L5QH97EpicRNK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryGamblingSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue468.43 mPrev Close69.60p
PE Ratio7.39645Market Cap£318.53 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.018105DPS Growth (%)0
Current Ratio0.433469Quick Ratio0.259592

Rank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/23TINJohn O'ReillyCEO32,418 @ £0.00£0.00
04/10/23SELLJohn O'ReillyCEO15,237 @ £0.80£12,220.00
25/09/23BUYKeith LaslopNED22,000 @ £0.90£19,734.00
16/05/23SEXRRichard HarrisFD43,859 @ £1.01£44,166.00
16/05/23TINRichard HarrisFD93,318 @ £0.00£0.00
More Rank Group PLC Director Deals >

Rank Group PLC News