| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 138.20 | 142.80 | 137.20 | 137.80 | 66,976 |
| Dec 6, 2018 | 141.79 | 144.00 | 138.80 | 141.60 | 36,896 |
| Dec 5, 2018 | 143.80 | 145.80 | 133.60 | 143.00 | 145,724 |
| Dec 4, 2018 | 154.40 | 154.80 | 142.40 | 142.40 | 28,209 |
| Dec 3, 2018 | 160.60 | 160.60 | 154.60 | 155.80 | 35,096 |
| Name | Rank Group (The) | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 2,000 | Prev Close | 137.80 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 553.21 |
| PE Ratio | 15.39 | Div per Share (p) | 7.45 |
| Div Yield | 5.26 | Div Cover | 1.23 |
| EPS | 9.20 | EPS Growth (%) | -42.86 |
| PEG | -0.36 | DPS Growth (%) | 2.05 |
| ROCE | 9.44 | Net Gearing | 37.96 |
| Quick Ratio | 0.35 | Current Ratio | 0.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Oct | Peel Hunt | Buy | 137.60 | 245.00 | - | Reiterates |
| 23 Oct | Peel Hunt | Buy | 137.60 | 245.00 | - | Reiterates |
| 18 Oct | Peel Hunt | Buy | 137.60 | 245.00 | - | Reiterates |
| 17 Oct | Peel Hunt | Buy | 137.60 | 245.00 | - | Reiterates |
| 12 Oct | Peel Hunt | Buy | 137.60 | 245.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2018 | John O'Reilly | Buy | 160,000 @ 190.00p | £304,000.00 |
| 01 Feb 2018 | Ian Burke | Sell | 184,000 @ 226.50p | £416,760.00 |
| 01 Feb 2018 | Clive Jennings | Buy | 56,571 @ 226.50p | £128,133.32 |
| 01 Feb 2018 | Henry Birch | Buy | 127,837 @ 226.50p | £289,550.81 |
| 10 Mar 2016 | Clive Jennings | Buy | 37,500 @ 253.34p | £95,002.50 |
