| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 91.60 | 95.90 | 88.9127 | 91.70 | 274,834 |
| Sep 23, 2020 | 92.40 | 93.80 | 90.00 | 92.90 | 255,785 |
| Sep 22, 2020 | 91.00 | 95.90 | 90.10 | 91.50 | 193,502 |
| Sep 21, 2020 | 101.416 | 103.00 | 92.1025 | 94.60 | 403,358 |
| Sep 18, 2020 | 106.80 | 107.40 | 100.00 | 103.80 | 640,583 |
| Name | Rank Group | Epic | RNK |
|---|---|---|---|
| ISIN | GB00B1L5QH97 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 3,000 | Prev Close | 91.40 |
| Shares in Issue (m) | 390.68 | Market Cap (£m) | 362.95 |
| PE Ratio | 37.16 | Div per Share () | 2.80 |
| Div Yield | 3.01 | Div Cover | 0.89 |
| EPS | 2.50 | EPS Growth (%) | -66.22 |
| PEG | -0.56 | DPS Growth (%) | -63.40 |
| ROCE | 2.18 | Net Gearing | 52.59 |
| Quick Ratio | 0.48 | Current Ratio | 0.49 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/03/20 | BUY | Hong Cheong Tang | NED | 30,000 @ 108.00p | £32,400.00 |
| 17/03/20 | BUY | Hong Cheong Tang | NED | 30,000 @ 111.00p | £33,300.00 |
| 26/11/19 | BUY | Christopher Bell | NED | 20,614 @ 242.24p | £49,935.00 |
| 13/11/19 | BUY | John O'Reilly | CEO | 92,500 @ 215.60p | £199,428.00 |
| 11/11/19 | BUY | Bill Floydd | FD | 25,000 @ 215.75p | £53,938.00 |
You can opt out at any time.
