877.00p-6.00 (-0.68%)19 Aug 2022, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price874.50pHigh Price882.00p
Ask Price876.00pLow Price868.80p
Open Price870.00pSpread0.17%
Prev Close883.00pVolume399,803

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 2022902.00902.00862.00883.00278,665
Aug 17, 2022876.50903.50876.50890.50250,537
Aug 16, 2022907.00907.00885.00898.00172,202
Aug 15, 2022865.50901.00865.50892.00181,980
Aug 12, 2022882.00905.50881.00887.50201,564
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCEpicFRAS
ISINGB00B1QH8P22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close883.00p
Shares in Issue477.48 mMarket Cap£4.19 bn
PE Ratio27.247956Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.059413Quick Ratio0.759181
Current Ratio1.898674

Frasers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21BUYDavid DalyCH7,358 @ £6.76£49,744.00
10/09/20BUYDavid DalyCH3,198 @ £3.54£11,321.00
26/08/20BUYNicola FramptonNED5,732 @ £3.43£19,661.00
18/08/20BUYDavid DalyCH3,912 @ £2.84£11,110.00
18/08/20SELLDavid DalyCH2,596 @ £2.89£7,502.00
More Frasers Group PLC Director Deals >

Frasers Group PLC News