Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frasers Group Historic Prices

Date Open High Low Close Volume
Aug 4, 2020 255.20 265.60 248.725 265.00 164,838
Aug 3, 2020 255.00 257.20 244.338 254.60 223,320
Jul 31, 2020 267.731 267.731 251.80 251.80 168,933
Jul 30, 2020 265.718 275.40 262.00 264.00 113,268
Jul 29, 2020 272.80 283.60 268.20 270.40 132,003
More Frasers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Frasers Group Charts >

Frasers Group Information

Name Frasers Group Epic FRAS
ISIN GB00B1QH8P22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 7,500 Prev Close 265.00
Shares in Issue (m) 519.34 Market Cap (£m) 1,322.25
PE Ratio 11.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 21.60 EPS Growth (%) 369.57
PEG 0.03 DPS Growth (%) n/a
ROCE 7.03 Net Gearing 46.00
Quick Ratio 1.76 Current Ratio 3.39

Frasers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Peel Hunt Hold 265.00 200.00 - Reiterates
24 Apr Peel Hunt Hold 265.00 200.00 - Reiterates
17 Apr Peel Hunt Hold 265.00 200.00 - Resumes
More Frasers Group Broker Views >

Frasers Group News