| Bid Price | 701.00p | High Price | 715.50p |
|---|
| Ask Price | 702.50p | Low Price | 696.50p |
|---|
| Open Price | 715.50p | Spread | 0.21% |
|---|
| Prev Close | 698.00p | Volume | 122,068 |
|---|
Frasers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 10, 2025 | 715.50 | 715.50 | 696.50 | 701.00 | 122,068 |
| Nov 7, 2025 | 689.00 | 705.50 | 676.00 | 698.00 | 134,175 |
| Nov 6, 2025 | 692.50 | 704.00 | 674.50 | 690.00 | 74,983 |
| Nov 5, 2025 | 669.50 | 696.50 | 669.50 | 692.00 | 104,565 |
| Nov 4, 2025 | 675.00 | 700.50 | 675.00 | 684.00 | 239,621 |
Frasers Group PLC Information
| Name | Frasers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1QH8P22 | Epic | FRAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.93 m | Prev Close | 698.00p |
|---|
| PE Ratio | 10.575758 | Market Cap | £3.03 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.32 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.046896 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.904592 | Quick Ratio | 0.461109 |
|---|
Frasers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | David Daly | CH | 3,084 @ £6.45 | £19,895.00 |
| 06/12/24 | BUY | Richard Bottomley | NED | 7,390 @ £6.73 | £49,698.00 |
| 26/02/24 | SELL | David Brayshaw | RES | 1,394 @ £8.33 | £11,612.00 |
| 19/09/23 | SEXR | Michael Ashley | RES | 400,000 @ £8.20 | £3,280,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 13/03/23 | SELL | Michael Ashley | RES | 1,000,000 @ £8.00 | £8,000,000.00 |
| 12/12/22 | SELL | Michael Ashley | RES | 200,000 @ £9.00 | £1,800,000.00 |
| 03/11/22 | BUY | David Daly | CH | 3,117 @ £6.45 | £20,098.00 |
| 02/09/21 | BUY | David Daly | CH | 7,358 @ £6.76 | £49,744.00 |
Frasers Group PLC News
