436.80p+2.20 (+0.51 %)15 Jan 2021, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price437.40pHigh Price438.80p
Ask Price439.00pLow Price430.00p
Open Price434.60pSpread0.36%
Prev Close434.60pVolume254,676

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021434.60438.80430.00436.80254,676
Jan 14, 2021446.00452.40432.67434.60336,942
Jan 13, 2021445.40447.29436.80440.60212,535
Jan 12, 2021462.00462.00441.60445.80170,154
Jan 11, 2021453.80465.60381.77450.80189,522
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCEpicFRAS
ISINGB00B1QH8P22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close434.60p
Shares in Issue (m)519.34 mMarket Cap£2.27 bn
PE Ratio19.417476Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033829Quick Ratio1.084218
Current Ratio2.425311

Frasers Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Frasers Group PLC Director Deals >

Frasers Group PLC News