637.00p+5.00 (+0.79%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price635.50pHigh Price640.00p
Ask Price636.50pLow Price628.00p
Open Price640.00pSpread0.16%
Prev Close632.00pVolume690,452

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021640.00640.00628.00637.00690,452
Oct 14, 2021626.50635.00621.50632.00424,903
Oct 13, 2021608.50626.00599.98622.501,647,383
Oct 12, 2021605.00615.00604.55609.001,163,082
Oct 11, 2021610.00627.00607.22614.00662,507
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCEpicFRAS
ISINGB00B1QH8P22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close632.00p
Shares in Issue507.51 mMarket Cap£3.23 bn
PE Ratio27.247956Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033829Quick Ratio1.084218
Current Ratio2.425311

Frasers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21BUYDavid DalyCH7,358 @ £6.76£49,744.00
10/09/20BUYDavid DalyCH3,198 @ £3.54£11,321.00
26/08/20BUYNicola FramptonNED5,732 @ £3.43£19,661.00
18/08/20BUYDavid DalyCH3,912 @ £2.84£11,110.00
18/08/20SELLDavid DalyCH2,596 @ £2.89£7,502.00
More Frasers Group PLC Director Deals >

Frasers Group PLC News