464.60p-7.60 (-1.61%)04 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price466.60pHigh Price477.20p
Ask Price467.20pLow Price457.52p
Open Price477.20pSpread0.13%
Prev Close472.20pVolume277,162

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021462.80480.00458.60472.20357,836
Mar 2, 2021477.60477.60457.20457.80771,153
Mar 1, 2021480.00486.00464.40465.60400,245
Feb 26, 2021464.40474.20461.00469.20305,631
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCEpicFRAS
ISINGB00B1QH8P22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close472.20p
Shares in Issue (m)519.34 mMarket Cap£2.41 bn
PE Ratio21.008403Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEG0.5511DPS Growth (%)0
ROCE0.033829Quick Ratio1.084218
Current Ratio2.425311

Frasers Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Frasers Group PLC Director Deals >

Frasers Group PLC News