577.00p-3.50 (-0.60%)14 May 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price577.50pHigh Price599.50p
Ask Price578.50pLow Price569.00p
Open Price569.00pSpread0.17%
Prev Close580.50pVolume362,611

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 2021569.00599.50569.00577.00362,611
May 13, 2021561.50586.50561.05580.50289,022
May 12, 2021566.00577.50566.00570.50381,974
May 11, 2021574.50575.50562.00566.00280,482
May 10, 2021576.50594.46574.50577.00282,953
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCEpicFRAS
ISINGB00B1QH8P22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close580.50p
Shares in Issue518.91 mMarket Cap£2.99 bn
PE Ratio25.641026Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEG0.6734DPS Growth (%)0
ROCE0.033829Quick Ratio1.084218
Current Ratio2.425311

Frasers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/09/20BUYDavid DalyCH3,198 @ £3.54£11,321.00
26/08/20BUYNicola FramptonNED5,732 @ £3.43£19,661.00
18/08/20BUYDavid DalyCH3,912 @ £2.84£11,110.00
18/08/20SELLDavid DalyCH2,596 @ £2.89£7,502.00
18/08/20SELLDavid DalyCH1,316 @ £2.87£3,777.00
More Frasers Group PLC Director Deals >

Frasers Group PLC News