Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frasers Group Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 459.80 459.80 432.40 445.00 520,854
Feb 25, 2020 456.80 470.80 446.60 449.60 415,168
Feb 24, 2020 498.60 498.60 459.00 464.00 627,690
Feb 21, 2020 502.50 508.50 491.80 491.80 267,751
Feb 20, 2020 492.48 510.00 491.00 503.00 403,999
More Frasers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Frasers Group Charts >

Frasers Group Information

Name Frasers Group Epic FRAS
ISIN GB00B1QH8P22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 7,500 Prev Close 401.20
Shares in Issue (m) 521.66 Market Cap (£m) 2,321.39
PE Ratio 20.60 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 21.60 EPS Growth (%) 369.57
PEG 0.06 DPS Growth (%) n/a
ROCE 7.03 Net Gearing 46.00
Quick Ratio 1.76 Current Ratio 3.39

Frasers Group Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2020 David Daly Buy 5,002 @ 490.46p £24,532.81
More Frasers Group Director Deals >

Frasers Group News