452.20p-12.40 (-2.67%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price452.00pHigh Price473.40p
Ask Price452.60pLow Price451.20p
Open Price460.60pSpread0.13%
Prev Close464.60pVolume458,247

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021477.20477.20457.52464.60277,162
Mar 3, 2021462.80480.00458.60472.20357,836
Mar 2, 2021477.60477.60457.20457.80771,153
Mar 1, 2021480.00486.00464.40465.60400,245
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCEpicFRAS
ISINGB00B1QH8P22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close464.60p
Shares in Issue (m)519.34 mMarket Cap£2.35 bn
PE Ratio20.661157Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEG0.5423DPS Growth (%)0
ROCE0.033829Quick Ratio1.084218
Current Ratio2.425311

Frasers Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Frasers Group PLC Director Deals >

Frasers Group PLC News