Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frasers Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 492.48 510.00 491.00 503.00 403,999
Feb 19, 2020 493.20 499.80 482.88 498.20 506,618
Feb 18, 2020 476.40 491.20 476.40 487.20 1,745,764
Feb 17, 2020 479.40 496.00 479.00 483.60 1,963,889
Feb 14, 2020 490.00 498.20 487.80 490.00 363,096
More Frasers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Frasers Group Charts >

Frasers Group Information

Name Frasers Group Epic FRAS
ISIN GB00B1QH8P22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 7,500 Prev Close 498.20
Shares in Issue (m) 521.66 Market Cap (£m) 2,541.53
PE Ratio 22.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 21.60 EPS Growth (%) 369.57
PEG 0.06 DPS Growth (%) n/a
ROCE 7.03 Net Gearing 46.00
Quick Ratio 1.76 Current Ratio 3.39

Frasers Group Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2020 David Daly Buy 5,002 @ 490.46p £24,532.81
More Frasers Group Director Deals >

Frasers Group News