752.50p-4.00 (-0.53%)21 Jan 2022, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price751.50pHigh Price752.50p
Ask Price752.50pLow Price739.50p
Open Price748.00pSpread0.13%
Prev Close756.50pVolume266,658

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022748.00752.50739.50752.50266,658
Jan 20, 2022762.50769.00754.50756.50177,687
Jan 19, 2022777.50777.50748.44763.50409,666
Jan 18, 2022801.00801.00756.00756.50237,465
Jan 17, 2022774.00786.50771.50777.00211,055
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCEpicFRAS
ISINGB00B1QH8P22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close756.50p
Shares in Issue502.55 mMarket Cap£3.78 bn
PE Ratio27.247956Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.059413Quick Ratio0.759181
Current Ratio1.898674

Frasers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21BUYDavid DalyCH7,358 @ £6.76£49,744.00
10/09/20BUYDavid DalyCH3,198 @ £3.54£11,321.00
26/08/20BUYNicola FramptonNED5,732 @ £3.43£19,661.00
18/08/20BUYDavid DalyCH3,912 @ £2.84£11,110.00
18/08/20SELLDavid DalyCH2,596 @ £2.89£7,502.00
More Frasers Group PLC Director Deals >

Frasers Group PLC News