| Bid Price | 681.50p | High Price | 726.50p |
|---|
| Ask Price | 683.50p | Low Price | 678.50p |
|---|
| Open Price | 726.50p | Spread | 0.29% |
|---|
| Prev Close | 704.00p | Volume | 492,215 |
|---|
Frasers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 726.50 | 726.50 | 678.50 | 678.50 | 492,215 |
| Dec 4, 2025 | 726.00 | 726.00 | 695.00 | 704.00 | 351,377 |
| Dec 3, 2025 | 740.00 | 740.00 | 699.50 | 723.50 | 284,208 |
| Dec 2, 2025 | 761.00 | 773.50 | 744.50 | 751.00 | 92,283 |
| Dec 1, 2025 | 774.00 | 774.00 | 753.00 | 757.00 | 53,349 |
Frasers Group PLC Information
| Name | Frasers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1QH8P22 | Epic | FRAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.93 m | Prev Close | 704.00p |
|---|
| PE Ratio | 6.812249 | Market Cap | £2.94 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.76 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.089351 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.07833 | Quick Ratio | 0.555024 |
|---|
Frasers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | David Daly | CH | 3,084 @ £6.45 | £19,895.00 |
| 06/12/24 | BUY | Richard Bottomley | NED | 7,390 @ £6.73 | £49,698.00 |
| 26/02/24 | SELL | David Brayshaw | RES | 1,394 @ £8.33 | £11,612.00 |
| 19/09/23 | SEXR | Michael Ashley | RES | 400,000 @ £8.20 | £3,280,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 13/03/23 | SELL | Michael Ashley | RES | 1,000,000 @ £8.00 | £8,000,000.00 |
| 12/12/22 | SELL | Michael Ashley | RES | 200,000 @ £9.00 | £1,800,000.00 |
| 03/11/22 | BUY | David Daly | CH | 3,117 @ £6.45 | £20,098.00 |
| 02/09/21 | BUY | David Daly | CH | 7,358 @ £6.76 | £49,744.00 |
Frasers Group PLC News
