690.50p-3.00 (-0.43%)02 Dec 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frasers Group PLC Trades

DateTimePriceQuantityValue
Dec 2, 202116:45:00693.00p1,047£7,255.71
Dec 2, 202116:45:00693.00p1,047£7,255.71
Dec 2, 202116:35:43690.50p1,526£10,537.03
Dec 2, 202116:35:29690.50p1,526£10,537.03
Dec 2, 202116:35:20690.50p105,065£725,473.83
Dec 2, 202116:29:53693.00p215£1,489.95
Dec 2, 202116:29:52693.00p35£242.55
Dec 2, 202116:29:52693.00p880£6,098.40
Dec 2, 202116:29:52693.00p12£83.16
Dec 2, 202116:29:52693.00p168£1,164.24
Dec 2, 202116:29:52693.00p82£568.26
Dec 2, 202116:29:43693.00p129£893.97
Dec 2, 202116:29:43693.00p255£1,767.15
Dec 2, 202116:29:43693.00p250£1,732.50
Dec 2, 202116:29:43693.00p252£1,746.36
Dec 2, 202116:29:43693.00p335£2,321.55
Dec 2, 202116:29:43693.00p270£1,871.10
Dec 2, 202116:29:43693.00p432£2,993.76
Dec 2, 202116:29:43693.00p480£3,326.40
Dec 2, 202116:29:30692.50p746£5,166.05
Dec 2, 202116:29:30692.50p9£62.33
Dec 2, 202116:28:05692.50p818£5,664.65
Dec 2, 202116:26:29693.00p841£5,828.13
Dec 2, 202116:26:29693.00p680£4,712.40
Dec 2, 202116:24:52693.25p54£374.36
Dec 2, 202116:24:51693.00p66£457.38
Dec 2, 202116:24:51693.00p67£464.31
Dec 2, 202116:24:51693.00p116£803.88
Dec 2, 202116:24:38693.50p280£1,941.80
Dec 2, 202116:24:38693.50p250£1,733.75
Dec 2, 202116:23:55693.50p14£97.09
Dec 2, 202116:23:35693.00p749£5,190.57
Dec 2, 202116:23:35693.00p902£6,250.86
Dec 2, 202116:23:35693.00p114£790.02
Dec 2, 202116:23:35693.00p36£249.48
Dec 2, 202116:23:35693.00p5£34.65
Dec 2, 202116:23:35693.00p500£3,465.00
Dec 2, 202116:22:38693.00p119£824.67
Dec 2, 202116:22:38693.00p414£2,869.02
Dec 2, 202116:22:38693.00p250£1,732.50
Dec 2, 202116:22:38693.50p1£6.94
Dec 2, 202116:22:38693.50p346£2,399.51
Dec 2, 202116:22:38693.50p559£3,876.67
Dec 2, 202116:22:38693.50p85£589.48
Dec 2, 202116:22:38693.50p266£1,844.71
Dec 2, 202116:20:36693.00p15£103.95
Dec 2, 202116:20:36693.00p397£2,751.21
Dec 2, 202116:20:36693.00p292£2,023.56
Dec 2, 202116:20:36693.00p869£6,022.17
Dec 2, 202116:20:36693.00p651£4,511.43