1. Share Prices

  2. Frasers Group PLC (FRAS)

817.50p+6.00 (+0.74%)09 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Oct 9, 202416:35:21817.50p50,247£410,769.23
Oct 9, 202416:29:48816.39p300£2,449.17
Oct 9, 202416:29:45816.00p81£660.96
Oct 9, 202416:29:48816.50p200£1,633.00
Oct 9, 202416:29:48816.50p1£8.16
Oct 9, 202416:29:07817.00p153£1,250.01
Oct 9, 202416:29:07816.50p377£3,078.21
Oct 9, 202416:29:07816.50p124£1,012.46
Oct 9, 202416:27:36816.50p3£24.50
Oct 9, 202416:26:12816.50p43£351.10
Oct 9, 202416:26:12816.50p77£628.71
Oct 9, 202416:25:20817.00p445£3,635.65
Oct 9, 202416:25:20817.00p73£596.41
Oct 9, 202416:25:20817.00p77£629.09
Oct 9, 202416:25:20816.50p75£612.38
Oct 9, 202416:25:20816.50p370£3,021.05
Oct 9, 202416:25:20816.50p377£3,078.21
Oct 9, 202416:25:20816.50p221£1,804.47
Oct 9, 202416:25:20816.50p68£555.22
Oct 9, 202416:25:20816.50p210£1,714.65
Oct 9, 202416:25:20816.50p72£587.88
Oct 9, 202416:25:20816.50p286£2,335.19
Oct 9, 202416:25:20816.50p237£1,935.11
Oct 9, 202416:24:06816.00p64£522.24
Oct 9, 202416:23:03816.00p282£2,301.12
Oct 9, 202416:23:02816.00p10£81.60
Oct 9, 202416:22:59816.00p254£2,072.64
Oct 9, 202416:22:59816.00p370£3,019.20
Oct 9, 202416:22:02816.50p377£3,078.21
Oct 9, 202416:22:02816.50p146£1,192.09
Oct 9, 202416:22:02816.50p102£832.83
Oct 9, 202416:22:02816.50p185£1,510.53
Oct 9, 202416:22:02816.50p273£2,229.05
Oct 9, 202416:22:02816.50p97£792.01
Oct 9, 202416:21:46817.00p460£3,758.20
Oct 9, 202416:21:46817.00p224£1,830.08
Oct 9, 202416:21:44817.50p2£16.35
Oct 9, 202416:19:23817.00p100£817.00
Oct 9, 202416:18:50817.00p379£3,096.43
Oct 9, 202416:18:50817.00p181£1,478.77
Oct 9, 202416:18:50817.00p167£1,364.39
Oct 9, 202416:18:50817.00p12£98.04
Oct 9, 202416:17:31816.00p24£195.84
Oct 9, 202416:16:58816.00p193£1,574.88
Oct 9, 202416:15:13816.50p229£1,869.79
Oct 9, 202416:15:13816.50p87£710.36
Oct 9, 202416:15:13816.50p185£1,510.53
Oct 9, 202416:14:11816.50p2£16.33
Oct 9, 202416:09:42817.00p24£196.08
Oct 9, 202416:09:42817.00p9£73.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,402.508.34
St. James's Place PLC767.005.87
Petershill Partners PLC215.004.62
Volution Group PLC612.004.62
Genus PLC2,155.004.61
Ip Group PLC50.804.31