1. Share Prices

  2. Frasers Group PLC (FRAS)

710.50p+6.50 (+0.92%)05 Dec 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202509:58:50710.50p12£85.26
Dec 5, 202509:58:50710.50p33£234.47
Dec 5, 202509:58:50710.50p73£518.67
Dec 5, 202509:58:18710.50p31£220.26
Dec 5, 202509:58:18710.50p75£532.88
Dec 5, 202509:58:18710.50p173£1,229.17
Dec 5, 202509:57:36709.00p106£751.54
Dec 5, 202509:57:36709.50p191£1,355.15
Dec 5, 202509:57:36708.50p10£70.85
Dec 5, 202509:57:36708.50p19£134.62
Dec 5, 202509:57:36708.50p63£446.36
Dec 5, 202509:57:35707.00p205,000£1,449,350.00
Dec 5, 202509:56:44708.50p1£7.09
Dec 5, 202509:53:42705.50p206£1,453.33
Dec 5, 202509:53:42705.50p25£176.38
Dec 5, 202509:53:42706.00p22£155.32
Dec 5, 202509:53:42706.00p214£1,510.84
Dec 5, 202509:53:42705.50p214£1,509.77
Dec 5, 202509:53:42706.50p870£6,146.55
Dec 5, 202509:53:42706.50p17£120.11
Dec 5, 202509:53:39705.14p260£1,833.36
Dec 5, 202509:49:12704.50p214£1,507.63
Dec 5, 202509:49:12704.50p550£3,874.75
Dec 5, 202509:45:33704.00p37£260.48
Dec 5, 202509:45:33704.00p107£753.28
Dec 5, 202509:45:33704.00p214£1,506.56
Dec 5, 202509:43:28704.00p0£0.00
Dec 5, 202509:43:28703.50p11£77.39
Dec 5, 202509:36:22704.00p61£429.44
Dec 5, 202509:30:42704.00p520£3,660.80
Dec 5, 202509:30:23704.00p38£267.52
Dec 5, 202509:30:23704.00p107£753.28
Dec 5, 202509:29:39702.00p2£14.04
Dec 5, 202509:29:39703.00p16£112.48
Dec 5, 202509:29:25702.50p212£1,489.30
Dec 5, 202509:29:25702.50p42£295.05
Dec 5, 202509:29:25702.50p107£751.68
Dec 5, 202509:29:23704.00p107£753.28
Dec 5, 202509:29:23704.00p22£154.88
Dec 5, 202509:29:23704.00p4£28.16
Dec 5, 202509:29:22702.50p214£1,503.35
Dec 5, 202509:29:22702.50p107£751.68
Dec 5, 202509:29:16703.50p28£196.98
Dec 5, 202509:29:16703.50p32£225.12
Dec 5, 202509:29:16703.00p107£752.21
Dec 5, 202509:29:16703.00p214£1,504.42
Dec 5, 202509:29:16703.50p75£527.63
Dec 5, 202509:29:14704.00p11£77.44
Dec 5, 202509:29:14704.00p26£183.04
Dec 5, 202509:21:58702.50p17£119.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC140.708.90
Ocado Group PLC197.807.35
Greggs PLC1,685.606.01
Elementis PLC167.604.62
Ceres Power Holdings PLC351.154.26
Watches Of Switzerland Group PLC506.504.18

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Me Group International PLC157.92-3.00
Mony Group PLC186.30-2.97
Safestore Holdings PLC706.32-2.91
Ithaca Energy PLC173.20-2.59