1. Share Prices

  2. Frasers Group PLC (FRAS)

698.00p+8.00 (+1.16%)07 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:39:51698.00p2,343£16,354.14
Nov 7, 202516:39:43698.00p9,931£69,318.38
Nov 7, 202516:35:18698.00p65,412£456,575.76
Nov 7, 202516:29:57698.00p5£34.90
Nov 7, 202516:29:40698.00p70£488.60
Nov 7, 202516:28:22698.50p50£349.25
Nov 7, 202516:28:22699.00p50£349.50
Nov 7, 202516:28:22699.00p22£153.78
Nov 7, 202516:28:22698.50p12£83.82
Nov 7, 202516:24:51698.00p1£6.98
Nov 7, 202516:24:22698.50p74£516.89
Nov 7, 202516:23:51699.50p1£7.00
Nov 7, 202516:23:51699.50p5£34.98
Nov 7, 202516:23:51699.50p5£34.98
Nov 7, 202516:23:51699.50p15£104.93
Nov 7, 202516:23:51699.50p14£97.93
Nov 7, 202516:23:51699.50p13£90.94
Nov 7, 202516:23:51699.50p15£104.93
Nov 7, 202516:23:51699.50p28£195.86
Nov 7, 202516:23:51699.50p21£146.90
Nov 7, 202516:23:51699.50p23£160.89
Nov 7, 202516:18:56699.00p21£146.79
Nov 7, 202516:18:56699.00p9£62.91
Nov 7, 202516:18:56699.00p60£419.40
Nov 7, 202516:18:56699.00p49£342.51
Nov 7, 202516:18:56699.00p3£20.97
Nov 7, 202516:15:58699.00p98£685.02
Nov 7, 202516:15:58699.00p52£363.48
Nov 7, 202516:15:58699.00p2£13.98
Nov 7, 202516:15:58699.00p18£125.82
Nov 7, 202516:15:58699.00p109£761.91
Nov 7, 202516:15:58699.00p16£111.84
Nov 7, 202516:04:44699.50p58£405.71
Nov 7, 202516:04:37699.50p32£223.84
Nov 7, 202516:04:37699.50p16£111.92
Nov 7, 202516:04:35699.50p49£342.76
Nov 7, 202516:04:35699.50p7£48.97
Nov 7, 202515:58:56699.50p109£762.46
Nov 7, 202515:58:56700.00p109£763.00
Nov 7, 202515:58:56700.00p18£126.00
Nov 7, 202515:58:56700.00p49£343.00
Nov 7, 202515:58:56700.00p49£343.00
Nov 7, 202515:58:56700.00p60£420.00
Nov 7, 202515:56:08700.50p100£700.50
Nov 7, 202515:56:08700.00p91£637.00
Nov 7, 202515:56:08700.00p7£49.00
Nov 7, 202515:56:08700.00p32£224.00
Nov 7, 202515:56:08700.00p1£7.00
Nov 7, 202515:56:08700.00p36£252.00
Nov 7, 202515:56:08700.00p11£77.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.