130.60p+2.80 (+2.19%)01 Dec 2023, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price129.80pHigh Price132.20p
Ask Price130.60pLow Price126.92p
Open Price128.60pSpread0.61%
Prev Close127.80pVolume643,592

Me Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2023136.00136.00120.00127.802,692,653
Nov 29, 2023134.20135.00132.87133.60484,337
Nov 28, 2023135.00137.20131.20134.00419,787
Nov 27, 2023135.40140.40132.60134.001,119,972
Nov 24, 2023135.20135.40133.40134.00183,554
More Me Group International PLC Historic Prices >

Me Group International PLC Information

NameMe Group International PLCIndexFTSE 250
ISINGB0008481250EpicMEGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue377.19 mPrev Close127.80p
PE Ratio13.089005Market Cap£492.62 m
Div Yield3.81Div per Share£0.03
EPS£0.05Div Cover1.7800
PEGn/aEPS Growth (%)0.00
ROCE0.085666DPS Growth (%)0
Current Ratio1.843905Quick Ratio1.435383

Me Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Me Group International PLC Director Deals >

Me Group International PLC News