224.75p+0.75 (+0.33%)20 Jun 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price224.00pHigh Price226.50p
Ask Price225.50pLow Price222.00p
Open Price224.00pSpread0.67%
Prev Close224.00pVolume399,368

Me Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 2025230.00237.50223.00224.001,655,017
Jun 18, 2025215.00230.50208.00230.004,082,397
Jun 17, 2025212.50214.50210.50211.00194,469
Jun 16, 2025209.00214.00208.40214.00157,048
Jun 13, 2025212.00215.50208.50209.00358,279
More Me Group International PLC Historic Prices >

Me Group International PLC Information

NameMe Group International PLCIndexFTSE 250
ISINGB0008481250EpicMEGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue377.16 mPrev Close224.00p
PE Ratio15.697267Market Cap£847.67 m
Div Yield3.53Div per Share£0.03
EPS£0.08Div Cover2.4058
PEGn/aEPS Growth (%)0.00
ROCE0.13942DPS Growth (%)0.3183
Current Ratio1.6853Quick Ratio1.192059

Me Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24SELLJean-Marc JanailhacED198,555 @ £1.84£365,738.00
10/05/24SELLJean-Marc JanailhacED27,000 @ £1.57£42,444.00
More Me Group International PLC Director Deals >

Me Group International PLC News