187.49p+3.49 (+1.90%)22 Jul 2024, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price186.60pHigh Price190.00p
Ask Price187.80pLow Price184.53p
Open Price190.00pSpread0.64%
Prev Close184.00pVolume98,219

Me Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024184.60188.00183.00184.00326,964
Jul 18, 2024182.80186.84182.40184.40351,541
Jul 17, 2024182.60185.80181.60183.00470,679
Jul 16, 2024180.00184.00177.20182.80400,476
Jul 15, 2024177.20184.66173.31180.40798,181
More Me Group International PLC Historic Prices >

Me Group International PLC Information

NameMe Group International PLCIndexFTSE 250
ISINGB0008481250EpicMEGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue376.59 mPrev Close184.00p
PE Ratio13.199426Market Cap£704.22 m
Div Yield4.02Div per Share£0.04
EPS£0.06Div Cover1.3507
PEGn/aEPS Growth (%)0.00
ROCE0.096311DPS Growth (%)0.0874
Current Ratio1.704343Quick Ratio1.051823

Me Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/24SELLJean-Marc JanailhacED27,000 @ £1.57£42,444.00
More Me Group International PLC Director Deals >

Me Group International PLC News