1. Share Prices

  2. Me Group International PLC (MEGP)

170.20p+2.20 (+1.31%)16 May 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 2024164.00p172.41p163.80p168.00p349,401
May 14, 2024164.20p172.33p164.20p167.80p650,816
May 13, 2024162.80p165.80p161.40p163.80p86,126
May 10, 2024165.00p165.00p161.55p164.20p216,652
May 9, 2024159.20p164.40p155.60p162.40p238,483
May 8, 2024162.00p164.40p158.99p161.20p169,709
May 7, 2024157.00p162.80p156.40p162.00p252,053
May 3, 2024159.60p163.80p156.00p156.00p217,074
May 2, 2024161.00p161.80p155.94p157.80p235,060
May 1, 2024160.00p164.60p155.20p157.20p128,456
Apr 30, 2024162.00p164.40p158.14p159.80p353,683
Apr 29, 2024160.00p164.80p156.44p162.40p341,149
Apr 26, 2024163.40p169.60p162.76p162.80p130,938
Apr 25, 2024169.80p169.80p164.00p167.40p139,538
Apr 24, 2024172.00p172.00p166.00p169.00p266,768
Apr 23, 2024161.00p170.50p161.00p168.60p499,505
Apr 22, 2024168.40p169.80p163.00p163.60p514,748
Apr 19, 2024165.40p168.80p161.80p167.60p261,319
Apr 18, 2024161.20p169.80p160.60p167.20p203,401
Apr 17, 2024160.20p168.00p160.20p164.60p152,756
Apr 16, 2024165.00p168.40p161.40p163.80p323,042
Apr 15, 2024167.00p171.40p167.00p168.80p227,409
Apr 12, 2024173.00p175.00p168.47p170.40p254,324
Apr 11, 2024167.00p172.80p166.80p172.00p312,902
Apr 10, 2024168.00p174.80p167.00p171.20p278,908
Apr 9, 2024170.20p175.00p166.80p167.00p252,784
Apr 8, 2024169.00p179.60p169.00p172.80p789,055
Apr 5, 2024165.40p169.40p165.00p167.80p154,183
Apr 4, 2024167.40p169.80p165.32p166.80p139,128
Apr 3, 2024163.20p170.00p162.80p169.40p107,243
Apr 2, 2024165.20p170.00p162.00p164.20p189,563
Mar 28, 2024165.40p169.00p162.80p166.40p289,382
Mar 27, 2024165.20p170.40p162.48p166.00p184,960
Mar 26, 2024169.60p170.60p166.00p167.00p502,069
Mar 25, 2024165.00p171.80p165.00p171.60p109,812
Mar 22, 2024171.20p175.00p168.20p172.20p251,154
Mar 21, 2024175.00p175.00p168.80p171.40p239,593
Mar 20, 2024169.00p174.80p168.52p170.40p323,455
Mar 19, 2024175.00p175.00p167.20p170.40p741,362
Mar 18, 2024168.00p170.10p161.20p169.20p705,750
Mar 15, 2024163.00p169.60p162.55p169.60p620,709
Mar 14, 2024168.00p168.00p164.30p164.60p187,410
Mar 13, 2024164.60p167.40p163.50p164.60p497,244
Mar 12, 2024162.00p167.79p160.20p166.00p243,591
Mar 11, 2024168.00p168.00p160.21p162.40p218,492
Mar 8, 2024164.00p167.80p164.00p165.00p303,925
Mar 7, 2024169.80p170.00p161.96p166.60p321,268
Mar 6, 2024170.00p170.00p162.60p163.00p1,181,184
Mar 5, 2024162.60p167.58p160.20p167.00p584,080
Mar 4, 2024165.20p169.80p160.80p163.40p633,309
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,032.8018.71
Watches Of Switzerland Group PLC400.8018.65
Bt Group PLC132.4017.01
Auction Technology Group PLC570.0015.85
Helios Towers PLC123.0011.41
Tbc Bank Group PLC2,631.654.02

Fallers

CompanyPrice% Chg
Sage Group PLC1,089.50-9.02
Easyjet PLC498.88-5.77
Tritax Eurobox PLC59.30-4.35
Convatec Group PLC254.80-4.28
Octopus Renewables Infrastructure Trust PLC72.13-4.21
Spectris PLC3,166.00-4.12