| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 409.00 | 432.00 | 385.00 | 427.00 | 1,940,397 |
| Feb 25, 2020 | 438.00 | 449.022 | 399.40 | 430.00 | 2,541,230 |
| Feb 24, 2020 | 425.00 | 446.00 | 400.00 | 438.00 | 1,499,808 |
| Feb 21, 2020 | 482.00 | 487.22 | 441.00 | 469.00 | 1,098,690 |
| Feb 20, 2020 | 516.00 | 516.026 | 444.281 | 481.00 | 1,875,039 |
| Name | Ceres Power Holdings | Epic | CWR |
|---|---|---|---|
| ISIN | GB00BG5KQW09 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 5,000 | Prev Close | 408.00 |
| Shares in Issue (m) | 153.99 | Market Cap (£m) | 657.54 |
| PE Ratio | -124.49 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.43 | EPS Growth (%) | -250.00 |
| PEG | 0.50 | DPS Growth (%) | n/a |
| ROCE | -8.59 | Net Gearing | 1.33 |
| Quick Ratio | 10.69 | Current Ratio | 10.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Feb | Berenberg | Buy | 408.00 | 290.00 | 470.00 | Reiterates |
| 06 Dec | Liberum Capital | Buy | 408.00 | 300.00 | - | Reiterates |
| 14 Nov | Berenberg | Buy | 408.00 | 290.00 | - | Reiterates |
| 07 Nov | Liberum Capital | Buy | 408.00 | 300.00 | - | Reiterates |
| 06 Nov | Liberum Capital | Buy | 408.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Feb 2020 | Steve Callaghan | Sell | 200,000 @ 398.85p | £797,700.00 |
| 11 Dec 2018 | Steve Callaghan | Exercise | 150,000 @ 98.75p | £148,125.00 |
| 11 Jul 2018 | Richard Preston | Exercise | 165,441 @ 5.44p | £8,999.99 |
| 11 Jul 2018 | Dr Mark Selby | Exercise | 165,441 @ 5.44p | £8,999.99 |
| 15 Mar 2017 | Philip Caldwell | Exercise | 143,312 @ 6.28p | £8,999.99 |
You can opt out at any time.
