| Bid Price | 272.20p | High Price | 297.62p |
|---|
| Ask Price | 274.80p | Low Price | 271.20p |
|---|
| Open Price | 283.40p | Spread | 0.95% |
|---|
| Prev Close | 275.80p | Volume | 3,452,227 |
|---|
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 283.40 | 297.62 | 271.20 | 272.40 | 3,452,227 |
| Dec 11, 2025 | 314.80 | 319.80 | 260.65 | 275.80 | 6,893,857 |
| Dec 10, 2025 | 318.00 | 326.20 | 303.00 | 308.60 | 1,889,537 |
| Dec 9, 2025 | 330.00 | 332.80 | 311.80 | 318.20 | 2,009,269 |
| Dec 8, 2025 | 346.20 | 350.99 | 326.90 | 331.00 | 1,257,610 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 194.67 m | Prev Close | 275.80p |
|---|
| PE Ratio | | Market Cap | £530.29 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.143293 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.368761 | Quick Ratio | 5.090139 |
|---|
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/25 | BUY | Stuart Paynter | FD | 33,166 @ £0.60 | £19,887.00 |
| 30/01/25 | BUY | Stuart Paynter | FD | 7,151 @ £1.39 | £9,938.00 |
| 28/11/24 | BUY | Julia King | NED | 30,200 @ £1.65 | £49,845.00 |
| 03/10/24 | BUY | Stuart Paynter | FD | 7,365 @ £2.70 | £19,886.00 |
| 02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
| 30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
Ceres Power Holdings PLC News
