Ceres Power Holdings (CWR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ceres Power Holdings Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 7.60 7.84 7.60 7.79 210,072
Jan 19, 2017 7.88 7.95 7.62 7.65 398,634
Jan 18, 2017 7.75 8.50 7.75 7.77 1,290,463
Jan 17, 2017 7.60 7.79 7.29 7.76 272,658
Jan 16, 2017 7.34 7.63 6.95 7.32 29,056,096
More Ceres Power Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ceres Power Holdings Charts >

Ceres Power Holdings Share Information

Company Name Ceres Power Holdings Epic CWR
ISIN GB00B0351429 Index n/a
EMS 50,000 Prev Close 7.79
Shares in Issue (m) 1,008.04 Market Cap (£m) 77.12
PE Ratio -5.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.35 EPS Growth (%) -1.50
PEG 3.78 DPS Growth (%) n/a
ROCE -123.97 Net Gearing -22.95
Quick Ratio 4.57 Current Ratio 4.57

Ceres Power Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar N+1 Singer Corporate 7.73 - - Reiterates
10 Nov N+1 Singer Corporate 7.73 - - Reiterates
29 Oct N+1 Singer Corporate 7.73 - - Reiterates
06 Aug N+1 Singer Corporate 7.73 - - Reiterates
11 Jul N+1 Singer Corporate 7.73 - - Reiterates
More Ceres Power Holdings Broker Views >

Ceres Power Holdings Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2014 Steve Callaghan Buy 163,597 @ 7.00p £11,451.79
29 Apr 2013 Richard Preston Exercise 44,035 @ 5.00p £2,201.75
19 Dec 2012 Rex Vevers Buy 97,456 £0.00
19 Dec 2012 Dr Phil Whalen Buy 19,270 £0.00
19 Dec 2012 Mike Bretherton Placing 2,000,000 £0.00
More Ceres Power Holdings Director Deals >

Ceres Power Holdings News