| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 15.75 | 15.75 | 14.90 | 15.28 | 299,644 |
| Jun 21, 2018 | 15.23 | 16.45 | 14.70 | 15.23 | 1,364,574 |
| Jun 20, 2018 | 14.90 | 15.32 | 14.05 | 15.00 | 409,295 |
| Jun 19, 2018 | 15.40 | 15.40 | 14.28 | 15.30 | 313,487 |
| Jun 18, 2018 | 15.32 | 15.32 | 15.02 | 15.18 | 46,712 |
| Company Name | Ceres Power Holdings | Epic | CWR |
|---|---|---|---|
| ISIN | GB00B0351429 | Currency | GBX |
| EMS | 30,000 | Prev Close | 15.28 |
| Shares in Issue (m) | 1,016.27 | Market Cap (£m) | 154.78 |
| PE Ratio | -15.23 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 25.93 |
| PEG | -0.59 | DPS Growth (%) | n/a |
| ROCE | -53.71 | Net Gearing | 1.39 |
| Quick Ratio | 8.05 | Current Ratio | 8.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Berenberg | Buy | 15.28 | - | - | Reiterates |
| 14 Jul | Berenberg | Buy | 15.28 | - | 15.00 | Initiates/Starts |
| 11 Mar | N+1 Singer | Corporate | 15.28 | - | - | Reiterates |
| 10 Nov | N+1 Singer | Corporate | 15.28 | - | - | Reiterates |
| 29 Oct | N+1 Singer | Corporate | 15.28 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2017 | Philip Caldwell | Exercise | 143,312 @ 6.28p | £8,999.99 |
| 20 Mar 2014 | Steve Callaghan | Buy | 163,597 @ 7.00p | £11,451.79 |
| 29 Apr 2013 | Richard Preston | Exercise | 44,035 @ 5.00p | £2,201.75 |
| 19 Dec 2012 | Rex Vevers | Buy | 97,456 | £0.00 |
| 19 Dec 2012 | Dr Phil Whalen | Buy | 19,270 | £0.00 |
