| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 234.00 | 238.00 | 234.00 | 238.00 | 148,624 |
| Dec 4, 2019 | 238.00 | 240.00 | 230.00 | 236.00 | 734,201 |
| Dec 3, 2019 | 222.00 | 238.00 | 222.00 | 232.00 | 467,226 |
| Dec 2, 2019 | 213.00 | 222.00 | 212.30 | 222.00 | 2,501,450 |
| Nov 29, 2019 | 214.00 | 214.00 | 210.00 | 213.00 | 326,673 |
| Name | Ceres Power Holdings | Epic | CWR |
|---|---|---|---|
| ISIN | GB00BG5KQW09 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 5,000 | Prev Close | 245.00 |
| Shares in Issue (m) | 153.87 | Market Cap (£m) | 366.22 |
| PE Ratio | -69.39 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.43 | EPS Growth (%) | -250.00 |
| PEG | 0.28 | DPS Growth (%) | n/a |
| ROCE | -8.59 | Net Gearing | 1.33 |
| Quick Ratio | 10.69 | Current Ratio | 10.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Buy | 245.00 | 300.00 | - | Reiterates |
| 14 Nov | Berenberg | Buy | 245.00 | 290.00 | - | Reiterates |
| 07 Nov | Liberum Capital | Buy | 245.00 | 300.00 | - | Reiterates |
| 06 Nov | Liberum Capital | Buy | 245.00 | 300.00 | - | Reiterates |
| 02 Oct | Liberum Capital | Buy | 245.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2018 | Steve Callaghan | Exercise | 150,000 @ 98.75p | £148,125.00 |
| 11 Jul 2018 | Richard Preston | Exercise | 165,441 @ 5.44p | £8,999.99 |
| 11 Jul 2018 | Dr Mark Selby | Exercise | 165,441 @ 5.44p | £8,999.99 |
| 15 Mar 2017 | Philip Caldwell | Exercise | 143,312 @ 6.28p | £8,999.99 |
| 20 Mar 2014 | Steve Callaghan | Buy | 163,597 @ 7.00p | £11,451.79 |
