| Bid Price | 81.10p | High Price | 85.05p |
|---|
| Ask Price | 81.65p | Low Price | 80.25p |
|---|
| Open Price | 84.00p | Spread | 0.67% |
|---|
| Prev Close | 82.25p | Volume | 639,906 |
|---|
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 20, 2025 | 84.00 | 85.05 | 80.25 | 80.25 | 639,906 |
| Jun 19, 2025 | 81.45 | 86.10 | 81.20 | 82.25 | 371,079 |
| Jun 18, 2025 | 86.95 | 87.45 | 81.90 | 82.85 | 605,474 |
| Jun 17, 2025 | 81.00 | 86.55 | 81.00 | 86.00 | 819,281 |
| Jun 16, 2025 | 79.70 | 86.15 | 77.00 | 83.85 | 999,827 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | |
|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 193.81 m | Prev Close | 82.25p |
|---|
| PE Ratio | | Market Cap | £155.53 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.107125 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.975244 | Quick Ratio | 5.430436 |
|---|
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/25 | BUY | Stuart Paynter | FD | 33,166 @ £0.60 | £19,887.00 |
| 30/01/25 | BUY | Stuart Paynter | FD | 7,151 @ £1.39 | £9,938.00 |
| 28/11/24 | BUY | Julia King | NED | 30,200 @ £1.65 | £49,845.00 |
| 03/10/24 | BUY | Stuart Paynter | FD | 7,365 @ £2.70 | £19,886.00 |
| 02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
| 30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
Ceres Power Holdings PLC News
