Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ceres Power Holdings Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 409.00 432.00 385.00 427.00 1,940,397
Feb 25, 2020 438.00 449.022 399.40 430.00 2,541,230
Feb 24, 2020 425.00 446.00 400.00 438.00 1,499,808
Feb 21, 2020 482.00 487.22 441.00 469.00 1,098,690
Feb 20, 2020 516.00 516.026 444.281 481.00 1,875,039
More Ceres Power Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ceres Power Holdings Charts >

Ceres Power Holdings Information

Name Ceres Power Holdings Epic CWR
ISIN GB00BG5KQW09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 5,000 Prev Close 408.00
Shares in Issue (m) 153.99 Market Cap (£m) 657.54
PE Ratio -124.49 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.43 EPS Growth (%) -250.00
PEG 0.50 DPS Growth (%) n/a
ROCE -8.59 Net Gearing 1.33
Quick Ratio 10.69 Current Ratio 10.87

Ceres Power Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Berenberg Buy 408.00 290.00 470.00 Reiterates
06 Dec Liberum Capital Buy 408.00 300.00 - Reiterates
14 Nov Berenberg Buy 408.00 290.00 - Reiterates
07 Nov Liberum Capital Buy 408.00 300.00 - Reiterates
06 Nov Liberum Capital Buy 408.00 300.00 - Reiterates
More Ceres Power Holdings Broker Views >

Ceres Power Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2020 Steve Callaghan Sell 200,000 @ 398.85p £797,700.00
11 Dec 2018 Steve Callaghan Exercise 150,000 @ 98.75p £148,125.00
11 Jul 2018 Richard Preston Exercise 165,441 @ 5.44p £8,999.99
11 Jul 2018 Dr Mark Selby Exercise 165,441 @ 5.44p £8,999.99
15 Mar 2017 Philip Caldwell Exercise 143,312 @ 6.28p £8,999.99
More Ceres Power Holdings Director Deals >

Ceres Power Holdings News