Bid Price | 81.10p | High Price | 85.05p |
---|
Ask Price | 81.65p | Low Price | 80.25p |
---|
Open Price | 84.00p | Spread | 0.67% |
---|
Prev Close | 82.25p | Volume | 639,906 |
---|
Ceres Power Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 84.00 | 85.05 | 80.25 | 80.25 | 639,906 |
Jun 19, 2025 | 81.45 | 86.10 | 81.20 | 82.25 | 371,079 |
Jun 18, 2025 | 86.95 | 87.45 | 81.90 | 82.85 | 605,474 |
Jun 17, 2025 | 81.00 | 86.55 | 81.00 | 86.00 | 819,281 |
Jun 16, 2025 | 79.70 | 86.15 | 77.00 | 83.85 | 999,827 |
More Ceres Power Holdings PLC Historic Prices >Ceres Power Holdings PLC Information
Name | Ceres Power Holdings PLC | Index | |
---|
ISIN | GB00BG5KQW09 | Epic | CWR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 193.81 m | Prev Close | 82.25p |
---|
PE Ratio | | Market Cap | £155.53 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.107125 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.975244 | Quick Ratio | 5.430436 |
---|
Ceres Power Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/04/25 | BUY | Stuart Paynter | FD | 33,166 @ £0.60 | £19,887.00 |
30/01/25 | BUY | Stuart Paynter | FD | 7,151 @ £1.39 | £9,938.00 |
28/11/24 | BUY | Julia King | NED | 30,200 @ £1.65 | £49,845.00 |
03/10/24 | BUY | Stuart Paynter | FD | 7,365 @ £2.70 | £19,886.00 |
02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
More Ceres Power Holdings PLC Director Deals >Ceres Power Holdings PLC News