Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ceres Power Holdings Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 15.75 15.75 14.90 15.28 299,644
Jun 21, 2018 15.23 16.45 14.70 15.23 1,364,574
Jun 20, 2018 14.90 15.32 14.05 15.00 409,295
Jun 19, 2018 15.40 15.40 14.28 15.30 313,487
Jun 18, 2018 15.32 15.32 15.02 15.18 46,712
More Ceres Power Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ceres Power Holdings Charts >

Ceres Power Holdings Share Information

Company Name Ceres Power Holdings Epic CWR
ISIN GB00B0351429 Currency GBX
EMS 30,000 Prev Close 15.28
Shares in Issue (m) 1,016.27 Market Cap (£m) 154.78
PE Ratio -15.23 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 25.93
PEG -0.59 DPS Growth (%) n/a
ROCE -53.71 Net Gearing 1.39
Quick Ratio 8.05 Current Ratio 8.28

Ceres Power Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Berenberg Buy 15.28 - - Reiterates
14 Jul Berenberg Buy 15.28 - 15.00 Initiates/Starts
11 Mar N+1 Singer Corporate 15.28 - - Reiterates
10 Nov N+1 Singer Corporate 15.28 - - Reiterates
29 Oct N+1 Singer Corporate 15.28 - - Reiterates
More Ceres Power Holdings Broker Views >

Ceres Power Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2017 Philip Caldwell Exercise 143,312 @ 6.28p £8,999.99
20 Mar 2014 Steve Callaghan Buy 163,597 @ 7.00p £11,451.79
29 Apr 2013 Richard Preston Exercise 44,035 @ 5.00p £2,201.75
19 Dec 2012 Rex Vevers Buy 97,456 £0.00
19 Dec 2012 Dr Phil Whalen Buy 19,270 £0.00
More Ceres Power Holdings Director Deals >

Ceres Power Holdings News