| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 12.25 | 12.26 | 11.85 | 12.13 | 280,759 |
| Aug 18, 2017 | 12.00 | 12.00 | 11.85 | 12.13 | 358,439 |
| Aug 17, 2017 | 12.25 | 12.38 | 12.13 | 12.00 | 290,865 |
| Aug 16, 2017 | 12.50 | 13.00 | 12.00 | 12.13 | 1,625,996 |
| Aug 15, 2017 | 12.50 | 12.30 | 11.80 | 12.13 | 65,480 |
| Company Name | Ceres Power Holdings | Epic | CWR |
|---|---|---|---|
| ISIN | GB00B0351429 | Index | n/a |
| EMS | 30,000 | Prev Close | 12.13 |
| Shares in Issue (m) | 1,012.54 | Market Cap (£m) | 122.82 |
| PE Ratio | -8.99 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.35 | EPS Growth (%) | -1.50 |
| PEG | 5.99 | DPS Growth (%) | n/a |
| ROCE | -123.97 | Net Gearing | -22.95 |
| Quick Ratio | 4.57 | Current Ratio | 4.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Berenberg | Buy | 12.13 | - | 15.00 | Initiates/Starts |
| 11 Mar | N+1 Singer | Corporate | 12.13 | - | - | Reiterates |
| 10 Nov | N+1 Singer | Corporate | 12.13 | - | - | Reiterates |
| 29 Oct | N+1 Singer | Corporate | 12.13 | - | - | Reiterates |
| 06 Aug | N+1 Singer | Corporate | 12.13 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2017 | Philip Caldwell | Exercise | 143,312 @ 6.28p | £8,999.99 |
| 20 Mar 2014 | Steve Callaghan | Buy | 163,597 @ 7.00p | £11,451.79 |
| 29 Apr 2013 | Richard Preston | Exercise | 44,035 @ 5.00p | £2,201.75 |
| 19 Dec 2012 | Rex Vevers | Buy | 97,456 | £0.00 |
| 19 Dec 2012 | Dr Phil Whalen | Buy | 19,270 | £0.00 |
