Shares Magazine
174.30p-13.50 (-7.19%)01 Dec 2023, 17:53
Share Price
Set up a new alert »| Bid Price | 172.40p | High Price | 177.20p |
|---|---|---|---|
| Ask Price | 174.60p | Low Price | 135.10p |
| Open Price | 165.00p | Spread | 1.26% |
| Prev Close | 187.80p | Volume | 4,717,058 |
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 189.40 | 196.80 | 184.70 | 187.80 | 638,171 |
| Nov 29, 2023 | 187.80 | 194.80 | 181.20 | 188.10 | 665,399 |
| Nov 28, 2023 | 187.90 | 189.89 | 180.98 | 183.20 | 624,560 |
| Nov 27, 2023 | 190.00 | 197.00 | 187.90 | 187.90 | 243,592 |
| Nov 24, 2023 | 196.30 | 208.80 | 189.60 | 195.40 | 335,735 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 192.94 m | Prev Close | 187.80p |
| PE Ratio | Market Cap | £336.29 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.14 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.125493 | DPS Growth (%) | 0 |
| Current Ratio | 8.244251 | Quick Ratio | 7.68929 |
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
| 30/03/23 | BUY | Eric Lakin | FD | 6,187 @ £3.23 | £19,985.00 |
Ceres Power Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |