Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ceres Power Holdings Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 234.00 238.00 234.00 238.00 148,624
Dec 4, 2019 238.00 240.00 230.00 236.00 734,201
Dec 3, 2019 222.00 238.00 222.00 232.00 467,226
Dec 2, 2019 213.00 222.00 212.30 222.00 2,501,450
Nov 29, 2019 214.00 214.00 210.00 213.00 326,673
More Ceres Power Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ceres Power Holdings Charts >

Ceres Power Holdings Information

Name Ceres Power Holdings Epic CWR
ISIN GB00BG5KQW09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 5,000 Prev Close 245.00
Shares in Issue (m) 153.87 Market Cap (£m) 366.22
PE Ratio -69.39 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.43 EPS Growth (%) -250.00
PEG 0.28 DPS Growth (%) n/a
ROCE -8.59 Net Gearing 1.33
Quick Ratio 10.69 Current Ratio 10.87

Ceres Power Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 245.00 300.00 - Reiterates
14 Nov Berenberg Buy 245.00 290.00 - Reiterates
07 Nov Liberum Capital Buy 245.00 300.00 - Reiterates
06 Nov Liberum Capital Buy 245.00 300.00 - Reiterates
02 Oct Liberum Capital Buy 245.00 300.00 - Reiterates
More Ceres Power Holdings Broker Views >

Ceres Power Holdings Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Steve Callaghan Exercise 150,000 @ 98.75p £148,125.00
11 Jul 2018 Richard Preston Exercise 165,441 @ 5.44p £8,999.99
11 Jul 2018 Dr Mark Selby Exercise 165,441 @ 5.44p £8,999.99
15 Mar 2017 Philip Caldwell Exercise 143,312 @ 6.28p £8,999.99
20 Mar 2014 Steve Callaghan Buy 163,597 @ 7.00p £11,451.79
More Ceres Power Holdings Director Deals >

Ceres Power Holdings News