209.20p+7.40 (+3.67%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price207.80pHigh Price210.20p
Ask Price209.00pLow Price198.70p
Open Price205.00pSpread0.57%
Prev Close201.80pVolume390,978

Ceres Power Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024205.00210.20198.70209.20390,978
Jul 11, 2024203.00204.68196.60201.80407,531
Jul 10, 2024185.00202.00185.00198.50292,027
Jul 9, 2024199.60199.60186.10187.90389,528
Jul 8, 2024199.80199.80190.50192.10165,178
More Ceres Power Holdings PLC Historic Prices >

Ceres Power Holdings PLC Information

NameCeres Power Holdings PLCIndexFTSE All Share
ISINGB00BG5KQW09EpicCWR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue193.43 mPrev Close201.80p
PE RatioMarket Cap£404.65 m
Div Yield0Div per Share£NaN
EPS-£0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.154518DPS Growth (%)0
Current Ratio7.735552Quick Ratio7.385381

Ceres Power Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/02/24BUYWarren FinegoldCH20,052 @ £2.25£45,151.00
30/01/24BUYKaren BombaNED12,121 @ £2.31£27,965.00
04/10/23BUYPhilip CaldwellCEO81,746 @ £3.20£261,914.00
04/10/23TINPhilip CaldwellCEO11,859 @ £0.00£0.00
05/05/23EXRPhilip CaldwellCEO4,610 @ £1.95£8,999.00
More Ceres Power Holdings PLC Director Deals >

Ceres Power Holdings PLC News