Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ceres Power Holdings Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 433.50 459.50 415.00 442.50 786,032
Jul 30, 2020 467.50 469.50 411.50 428.50 878,264
Jul 29, 2020 462.50 468.00 454.00 468.00 472,575
Jul 28, 2020 479.00 486.50 452.00 454.00 610,999
Jul 27, 2020 458.00 495.00 436.50 479.00 1,088,973
More Ceres Power Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ceres Power Holdings Charts >

Ceres Power Holdings Information

Name Ceres Power Holdings Epic CWR
ISIN GB00BG5KQW09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 5,000 Prev Close 467.00
Shares in Issue (m) 170.82 Market Cap (£m) 755.86
PE Ratio -129.01 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.43 EPS Growth (%) -250.00
PEG 0.52 DPS Growth (%) n/a
ROCE -8.59 Net Gearing 1.33
Quick Ratio 10.69 Current Ratio 10.87

Ceres Power Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Berenberg Buy 467.00 470.00 580.00 Reiterates
12 Jun Liberum Capital Buy 467.00 540.00 - Reiterates
17 Apr Berenberg Buy 467.00 470.00 - Reiterates
26 Mar Berenberg Buy 467.00 470.00 - Reiterates
16 Mar Liberum Capital Buy 467.00 540.00 - Reiterates
More Ceres Power Holdings Broker Views >

Ceres Power Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
13/07/20 SELL Alan Aubrey CH 9,156,339 @ 585.00p £53,564,583.00
21/05/20 SELL Alan Aubrey CH 12,250,000 @ 425.00p £52,062,500.00
09/04/20 EXR Philip Caldwell CEO 13,636 @ 66.00p £9,000.00
07/02/20 EXR Richard Preston D 7,875 @ 85.00p £6,694.00
07/02/20 EXR Richard Preston D 67,125 @ 10.00p £6,713.00
More Ceres Power Holdings Director Deals >

Ceres Power Holdings News