| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 433.50 | 459.50 | 415.00 | 442.50 | 786,032 |
| Jul 30, 2020 | 467.50 | 469.50 | 411.50 | 428.50 | 878,264 |
| Jul 29, 2020 | 462.50 | 468.00 | 454.00 | 468.00 | 472,575 |
| Jul 28, 2020 | 479.00 | 486.50 | 452.00 | 454.00 | 610,999 |
| Jul 27, 2020 | 458.00 | 495.00 | 436.50 | 479.00 | 1,088,973 |
| Name | Ceres Power Holdings | Epic | CWR |
|---|---|---|---|
| ISIN | GB00BG5KQW09 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 5,000 | Prev Close | 467.00 |
| Shares in Issue (m) | 170.82 | Market Cap (£m) | 755.86 |
| PE Ratio | -129.01 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.43 | EPS Growth (%) | -250.00 |
| PEG | 0.52 | DPS Growth (%) | n/a |
| ROCE | -8.59 | Net Gearing | 1.33 |
| Quick Ratio | 10.69 | Current Ratio | 10.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Berenberg | Buy | 467.00 | 470.00 | 580.00 | Reiterates |
| 12 Jun | Liberum Capital | Buy | 467.00 | 540.00 | - | Reiterates |
| 17 Apr | Berenberg | Buy | 467.00 | 470.00 | - | Reiterates |
| 26 Mar | Berenberg | Buy | 467.00 | 470.00 | - | Reiterates |
| 16 Mar | Liberum Capital | Buy | 467.00 | 540.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/07/20 | SELL | Alan Aubrey | CH | 9,156,339 @ 585.00p | £53,564,583.00 |
| 21/05/20 | SELL | Alan Aubrey | CH | 12,250,000 @ 425.00p | £52,062,500.00 |
| 09/04/20 | EXR | Philip Caldwell | CEO | 13,636 @ 66.00p | £9,000.00 |
| 07/02/20 | EXR | Richard Preston | D | 7,875 @ 85.00p | £6,694.00 |
| 07/02/20 | EXR | Richard Preston | D | 67,125 @ 10.00p | £6,713.00 |
You can opt out at any time.
