174.30p-13.50 (-7.19%)01 Dec 2023, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price172.40pHigh Price177.20p
Ask Price174.60pLow Price135.10p
Open Price165.00pSpread1.26%
Prev Close187.80pVolume4,717,058

Ceres Power Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2023189.40196.80184.70187.80638,171
Nov 29, 2023187.80194.80181.20188.10665,399
Nov 28, 2023187.90189.89180.98183.20624,560
Nov 27, 2023190.00197.00187.90187.90243,592
Nov 24, 2023196.30208.80189.60195.40335,735
More Ceres Power Holdings PLC Historic Prices >

Ceres Power Holdings PLC Information

NameCeres Power Holdings PLCIndexFTSE 250
ISINGB00BG5KQW09EpicCWR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue192.94 mPrev Close187.80p
PE RatioMarket Cap£336.29 m
Div Yield0Div per Share£NaN
EPS-£0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.125493DPS Growth (%)0
Current Ratio8.244251Quick Ratio7.68929

Ceres Power Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/23BUYPhilip CaldwellCEO81,746 @ £3.20£261,914.00
04/10/23TINPhilip CaldwellCEO11,859 @ £0.00£0.00
05/05/23EXRPhilip CaldwellCEO4,610 @ £1.95£8,999.00
31/03/23EXRPhilip CaldwellCEO200,000 @ £3.46£692,600.00
30/03/23BUYEric LakinFD6,187 @ £3.23£19,985.00
More Ceres Power Holdings PLC Director Deals >

Ceres Power Holdings PLC News