80.25p-2.00 (-2.43%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price81.10pHigh Price85.05p
Ask Price81.65pLow Price80.25p
Open Price84.00pSpread0.67%
Prev Close82.25pVolume639,906

Ceres Power Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 202584.0085.0580.2580.25639,906
Jun 19, 202581.4586.1081.2082.25371,079
Jun 18, 202586.9587.4581.9082.85605,474
Jun 17, 202581.0086.5581.0086.00819,281
Jun 16, 202579.7086.1577.0083.85999,827
More Ceres Power Holdings PLC Historic Prices >

Ceres Power Holdings PLC Information

NameCeres Power Holdings PLCIndex
ISINGB00BG5KQW09EpicCWR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS20,000Trading StatusClosed
Shares in Issue193.81 mPrev Close82.25p
PE RatioMarket Cap£155.53 m
Div Yield0Div per Share£NaN
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.107125DPS Growth (%)0
Current Ratio5.975244Quick Ratio5.430436

Ceres Power Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/25BUYStuart PaynterFD33,166 @ £0.60£19,887.00
30/01/25BUYStuart PaynterFD7,151 @ £1.39£9,938.00
28/11/24BUYJulia KingNED30,200 @ £1.65£49,845.00
03/10/24BUYStuart PaynterFD7,365 @ £2.70£19,886.00
02/02/24BUYWarren FinegoldCH20,052 @ £2.25£45,151.00
30/01/24BUYKaren BombaNED12,121 @ £2.31£27,965.00
04/10/23BUYPhilip CaldwellCEO81,746 @ £3.20£261,914.00
04/10/23TINPhilip CaldwellCEO11,859 @ £0.00£0.00
05/05/23EXRPhilip CaldwellCEO4,610 @ £1.95£8,999.00
31/03/23EXRPhilip CaldwellCEO200,000 @ £3.46£692,600.00
More Ceres Power Holdings PLC Director Deals >

Ceres Power Holdings PLC News