Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ceres Power Holdings Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 523.00 523.00 502.00 515.00 212,884
Aug 12, 2020 513.00 516.00 500.00 507.00 348,155
Aug 11, 2020 513.00 522.82 510.00 512.00 358,399
Aug 10, 2020 518.00 520.00 500.00 519.00 974,080
Aug 7, 2020 470.00 505.00 469.00 505.00 803,723
More Ceres Power Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ceres Power Holdings Charts >

Ceres Power Holdings Information

Name Ceres Power Holdings Epic CWR
ISIN GB00BG5KQW09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 5,000 Prev Close 518.00
Shares in Issue (m) 171.43 Market Cap (£m) 882.84
PE Ratio -150.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.43 EPS Growth (%) -250.00
PEG 0.60 DPS Growth (%) n/a
ROCE -8.59 Net Gearing 1.33
Quick Ratio 10.69 Current Ratio 10.87

Ceres Power Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Berenberg Buy 518.00 580.00 - Reiterates
31 Jul Berenberg Buy 518.00 470.00 580.00 Reiterates
12 Jun Liberum Capital Buy 518.00 540.00 - Reiterates
17 Apr Berenberg Buy 518.00 470.00 - Reiterates
26 Mar Berenberg Buy 518.00 470.00 - Reiterates
More Ceres Power Holdings Broker Views >

Ceres Power Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
11/08/20 SELL Stephen Callaghan NED 200,000 @ 507.95p £1,015,900.00
13/07/20 SELL Alan Aubrey CH 9,156,339 @ 585.00p £53,564,583.00
21/05/20 SELL Alan Aubrey CH 12,250,000 @ 425.00p £52,062,500.00
09/04/20 EXR Philip Caldwell CEO 13,636 @ 66.00p £9,000.00
07/02/20 EXR Richard Preston D 7,875 @ 85.00p £6,694.00
More Ceres Power Holdings Director Deals >

Ceres Power Holdings News