Ceres Power Holdings (CWR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ceres Power Holdings Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 8.66 8.66 8.33 8.45 152,358
Apr 21, 2017 8.40 8.85 8.38 8.35 386,124
Apr 20, 2017 8.31 8.45 8.20 8.20 165,915
Apr 19, 2017 8.30 8.48 8.20 8.30 384,885
Apr 18, 2017 8.91 9.20 8.50 8.40 821,926
More Ceres Power Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ceres Power Holdings Charts >

Ceres Power Holdings Share Information

Company Name Ceres Power Holdings Epic CWR
ISIN GB00B0351429 Index n/a
EMS 30,000 Prev Close 8.40
Shares in Issue (m) 1,008.33 Market Cap (£m) 85.20
PE Ratio -6.26 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.35 EPS Growth (%) -1.50
PEG 4.17 DPS Growth (%) n/a
ROCE -123.97 Net Gearing -22.95
Quick Ratio 4.57 Current Ratio 4.57

Ceres Power Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar N+1 Singer Corporate 8.40 - - Reiterates
10 Nov N+1 Singer Corporate 8.40 - - Reiterates
29 Oct N+1 Singer Corporate 8.40 - - Reiterates
06 Aug N+1 Singer Corporate 8.40 - - Reiterates
11 Jul N+1 Singer Corporate 8.40 - - Reiterates
More Ceres Power Holdings Broker Views >

Ceres Power Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2017 Philip Caldwell Exercise 143,312 @ 6.28p £8,999.99
20 Mar 2014 Steve Callaghan Buy 163,597 @ 7.00p £11,451.79
29 Apr 2013 Richard Preston Exercise 44,035 @ 5.00p £2,201.75
19 Dec 2012 Rex Vevers Buy 97,456 £0.00
19 Dec 2012 Dr Phil Whalen Buy 19,270 £0.00
More Ceres Power Holdings Director Deals >

Ceres Power Holdings News