1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

138.80p-6.00 (-4.14%)25 Apr 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:29:37139.50p2,696£3,760.92
Apr 25, 202416:29:37139.50p402£560.79
Apr 25, 202416:28:59139.08p422£586.92
Apr 25, 202416:27:10138.80p98£136.02
Apr 25, 202416:27:10138.80p278£385.86
Apr 25, 202416:24:22138.90p415£576.43
Apr 25, 202416:21:34138.90p265£368.09
Apr 25, 202416:13:13140.12p706£989.23
Apr 25, 202416:13:07139.80p49£68.50
Apr 25, 202416:13:07139.80p596£833.21
Apr 25, 202416:12:24139.59p287£400.63
Apr 25, 202416:12:18139.37p500£696.87
Apr 25, 202416:12:12139.37p2,137£2,978.43
Apr 25, 202416:12:00139.30p488£679.78
Apr 25, 202416:12:00139.30p19£26.47
Apr 25, 202416:12:00139.30p8£11.14
Apr 25, 202416:05:26139.90p1£1.40
Apr 25, 202416:03:55139.30p3£4.18
Apr 25, 202416:03:54139.30p13£18.11
Apr 25, 202416:03:52139.30p12£16.72
Apr 25, 202416:03:14139.52p250£348.81
Apr 25, 202416:01:58139.90p1£1.40
Apr 25, 202416:01:38139.30p400£557.20
Apr 25, 202416:01:38139.30p400£557.20
Apr 25, 202416:01:38139.30p400£557.20
Apr 25, 202416:01:35139.30p53£73.83
Apr 25, 202415:59:23139.30p122£169.95
Apr 25, 202415:59:23139.30p319£444.37
Apr 25, 202415:59:23139.30p30£41.79
Apr 25, 202415:59:23139.30p38£52.93
Apr 25, 202415:56:22139.30p7£9.75
Apr 25, 202415:56:22139.30p700£975.10
Apr 25, 202415:55:07138.54p1£1.39
Apr 25, 202415:53:34139.30p1£1.39
Apr 25, 202415:51:10138.30p1£1.38
Apr 25, 202415:50:34138.75p1,209£1,677.55
Apr 25, 202415:50:09138.30p11£15.21
Apr 25, 202415:49:10139.28p10,492£14,612.76
Apr 25, 202415:49:09138.10p12£16.57
Apr 25, 202415:45:40138.76p2,935£4,072.66
Apr 25, 202415:45:26138.76p2,000£2,775.23
Apr 25, 202415:44:56139.70p1£1.40
Apr 25, 202415:44:16138.60p391£541.93
Apr 25, 202415:44:16138.60p10£13.86
Apr 25, 202415:42:15139.30p893£1,243.95
Apr 25, 202415:42:15139.30p12£16.72
Apr 25, 202415:33:50139.40p6£8.36
Apr 25, 202415:33:50139.40p7£9.76
Apr 25, 202415:33:49140.10p88£123.29
Apr 25, 202415:33:49140.10p37£51.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,556.0015.92
Inchcape PLC786.509.39
Barclays PLC203.356.39
Astrazeneca PLC12,030.005.97
Unilever PLC4,074.005.46
Antofagasta PLC2,226.002.77

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC302.40-11.84
Indivior PLC1,404.00-7.27
Legal & General Group PLC233.10-6.23
Watches Of Switzerland Group PLC336.20-5.51
Wh Smith PLC1,190.00-5.41