1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

342.60p+5.80 (+1.72%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:29342.60p253,544£868,641.74
Dec 5, 202516:29:55341.80p37£126.47
Dec 5, 202516:29:38341.76p1,000£3,417.60
Dec 5, 202516:28:57341.74p128£437.42
Dec 5, 202516:28:54341.50p2,500£8,537.50
Dec 5, 202516:28:46342.00p69£235.98
Dec 5, 202516:28:40341.80p377£1,288.59
Dec 5, 202516:28:40341.80p603£2,061.05
Dec 5, 202516:28:40341.80p460£1,572.28
Dec 5, 202516:28:40341.80p34£116.21
Dec 5, 202516:27:38342.40p345£1,181.28
Dec 5, 202516:27:38342.40p50£171.20
Dec 5, 202516:27:38342.40p59£202.02
Dec 5, 202516:26:48342.40p360£1,232.64
Dec 5, 202516:26:48342.40p53£181.47
Dec 5, 202516:25:21342.40p376£1,287.42
Dec 5, 202516:25:00342.20p511£1,748.64
Dec 5, 202516:25:00342.00p511£1,747.62
Dec 5, 202516:25:00342.20p143£489.35
Dec 5, 202516:25:00342.00p143£489.06
Dec 5, 202516:23:44342.00p27£92.34
Dec 5, 202516:23:44342.20p1,090£3,729.98
Dec 5, 202516:23:44342.20p636£2,176.39
Dec 5, 202516:23:44342.40p455£1,557.92
Dec 5, 202516:23:43342.60p376£1,288.18
Dec 5, 202516:23:43342.60p277£949.00
Dec 5, 202516:23:43342.60p489£1,675.31
Dec 5, 202516:23:25343.20p390£1,338.48
Dec 5, 202516:22:54343.00p537£1,841.91
Dec 5, 202516:22:47342.76p1,350£4,627.26
Dec 5, 202516:22:18342.60p89£304.91
Dec 5, 202516:22:18342.60p4£13.70
Dec 5, 202516:22:11342.55p1,000£3,425.50
Dec 5, 202516:21:53342.31p13,149£45,010.60
Dec 5, 202516:21:19342.00p870£2,975.40
Dec 5, 202516:21:19342.00p263£899.46
Dec 5, 202516:21:19342.00p759£2,595.78
Dec 5, 202516:20:59342.60p20£68.52
Dec 5, 202516:20:55342.45p70£239.72
Dec 5, 202516:20:50342.00p10£34.20
Dec 5, 202516:20:34342.63p2,921£10,008.34
Dec 5, 202516:19:43342.00p74£253.08
Dec 5, 202516:19:31341.96p2,000£6,839.20
Dec 5, 202516:19:11341.98p1,000£3,419.79
Dec 5, 202516:18:39341.60p873£2,982.17
Dec 5, 202516:18:39341.60p873£2,982.17
Dec 5, 202516:17:38342.34p968£3,313.85
Dec 5, 202516:17:39341.20p251£856.41
Dec 5, 202516:17:38341.40p141£481.37
Dec 5, 202516:17:38341.40p396£1,351.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.