1. Share Prices

  2. Me Group International PLC (MEGP)

168.00p+0.00 (+0.00%)16 May 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
May 16, 202413:21:49168.00p39£65.52
May 16, 202413:21:49167.80p39£65.44
May 16, 202413:21:49168.00p78£131.04
May 16, 202413:21:49167.80p77£129.21
May 16, 202413:15:18168.80p600£1,012.80
May 16, 202412:52:17167.60p406£680.46
May 16, 202412:52:17167.80p238£399.36
May 16, 202412:52:17167.80p1£1.68
May 16, 202412:46:42167.60p1£1.68
May 16, 202412:46:42167.60p267£447.49
May 16, 202412:46:42167.40p266£445.28
May 16, 202412:46:42168.00p1,119£1,879.92
May 16, 202412:46:42168.00p446£749.28
May 16, 202412:46:42168.20p732£1,231.22
May 16, 202412:46:42168.00p8,284£13,917.12
May 16, 202412:46:42168.00p359£603.12
May 16, 202412:46:42168.00p1,947£3,270.96
May 16, 202412:46:42167.80p1,990£3,339.22
May 16, 202412:46:42167.40p500£837.00
May 16, 202412:46:42167.20p1,400£2,340.80
May 16, 202412:46:42167.20p496£829.31
May 16, 202412:46:42167.20p240£401.28
May 16, 202412:46:42167.00p135£225.45
May 16, 202412:46:42166.80p48£80.06
May 16, 202412:46:42166.60p301£501.47
May 16, 202412:41:05166.60p117£194.92
May 16, 202412:41:05166.60p138£229.91
May 16, 202411:16:07166.44p1,494£2,486.60
May 16, 202411:15:14166.00p827£1,372.83
May 16, 202411:03:54166.44p147£244.67
May 16, 202410:45:13166.40p3£4.99
May 16, 202410:42:19166.40p1£1.66
May 16, 202410:40:34165.99p3,898£6,470.41
May 16, 202410:38:34165.40p3£4.96
May 16, 202410:38:33166.40p47£78.21
May 16, 202410:38:33166.20p236£392.23
May 16, 202410:38:33166.20p54£89.75
May 16, 202410:38:33166.00p197£327.02
May 16, 202410:38:33165.80p407£674.81
May 16, 202410:38:33165.80p187£310.05
May 16, 202410:38:33165.80p559£926.82
May 16, 202410:38:33165.80p193£319.99
May 16, 202410:38:33165.80p1,005£1,666.29
May 16, 202410:38:33165.80p2,331£3,864.80
May 16, 202410:38:07165.70p3,000£4,971.12
May 16, 202409:35:17164.20p47£77.17
May 16, 202409:21:00165.54p1,800£2,979.79
May 16, 202409:16:33165.54p2,000£3,310.88
May 16, 202409:09:53164.92p1,000£1,649.20
May 16, 202409:09:29166.00p2,459£4,081.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,059.0021.72
Auction Technology Group PLC585.0018.90
Bt Group PLC132.9017.45
Helios Towers PLC122.6011.05
Watches Of Switzerland Group PLC374.0010.72
Wood Group (John) PLC191.403.13

Fallers

CompanyPrice% Chg
Sage Group PLC1,094.00-8.64
W.A.G Payment Solutions PLC67.21-6.40
Tritax Eurobox PLC58.40-5.81
Easyjet PLC507.80-4.08
Balfour Beatty PLC369.20-3.65
Wizz Air Holdings PLC2,138.00-3.61