1. Share Prices

  2. Me Group International PLC (MEGP)

159.40p-3.40 (-2.09%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:19159.40p90,673£144,532.76
Dec 5, 202516:31:27159.00p35,000£55,650.00
Dec 5, 202516:29:57159.42p6,236£9,941.56
Dec 5, 202516:29:50159.30p1£1.59
Dec 5, 202516:29:22159.21p10,000£15,921.00
Dec 5, 202516:29:07159.00p8£12.72
Dec 5, 202516:28:55159.00p5,500£8,745.00
Dec 5, 202516:28:52159.60p491£783.64
Dec 5, 202516:28:52159.60p14£22.34
Dec 5, 202516:27:52159.60p3£4.79
Dec 5, 202516:26:04159.60p3£4.79
Dec 5, 202516:25:58159.40p76£121.14
Dec 5, 202516:25:02159.40p206£328.36
Dec 5, 202516:25:02159.20p160£254.72
Dec 5, 202516:25:02159.20p284£452.13
Dec 5, 202516:23:55160.00p252£403.20
Dec 5, 202516:23:55159.80p241£385.12
Dec 5, 202516:23:55159.80p692£1,105.82
Dec 5, 202516:23:55159.60p138£220.25
Dec 5, 202516:23:55159.40p51£81.29
Dec 5, 202516:22:17159.00p100£159.00
Dec 5, 202516:22:17159.00p896£1,424.64
Dec 5, 202516:22:17159.00p385£612.15
Dec 5, 202516:22:17159.00p58£92.22
Dec 5, 202516:22:17159.00p38£60.42
Dec 5, 202516:22:11159.00p2£3.18
Dec 5, 202516:21:30159.00p444£705.96
Dec 5, 202516:19:52159.00p2£3.18
Dec 5, 202516:13:06159.00p561£891.99
Dec 5, 202516:11:42159.20p549£874.01
Dec 5, 202516:11:42159.20p317£504.66
Dec 5, 202516:11:36159.00p100,000£159,000.00
Dec 5, 202516:11:30159.40p143£227.94
Dec 5, 202516:11:30159.40p300£478.20
Dec 5, 202516:11:30159.40p15£23.91
Dec 5, 202516:11:27159.00p1,175£1,868.25
Dec 5, 202516:11:27159.00p317£504.03
Dec 5, 202516:11:27159.00p98£155.82
Dec 5, 202516:11:27159.00p400£636.00
Dec 5, 202516:11:27158.40p271£429.26
Dec 5, 202516:09:55158.96p623£990.32
Dec 5, 202516:08:08159.00p681£1,082.79
Dec 5, 202516:08:07159.00p108£171.72
Dec 5, 202516:08:06159.00p113£179.67
Dec 5, 202516:08:05159.00p143£227.37
Dec 5, 202516:08:03159.00p149£236.91
Dec 5, 202516:08:02159.00p189£300.51
Dec 5, 202516:08:01159.00p198£314.82
Dec 5, 202516:08:00159.00p251£399.09
Dec 5, 202516:07:59159.00p262£416.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68