Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestore Holdings Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 591.40 594.50 587.50 591.50 339,183
Mar 22, 2019 599.00 599.00 590.00 590.00 292,023
Mar 21, 2019 592.50 597.00 588.00 596.50 472,091
Mar 20, 2019 599.00 599.00 587.50 589.00 383,240
Mar 19, 2019 591.50 594.50 590.00 593.00 380,592
More Safestore Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Safestore Holdings Charts >

Safestore Holdings Information

Name Safestore Holdings Epic SAFE
ISIN GB00B1N7Z094 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 2,000 Prev Close 591.50
Shares in Issue (m) 210.01 Market Cap (£m) 1,235.92
PE Ratio 6.97 Div per Share (p) 16.25
Div Yield 2.76 Div Cover 5.19
EPS 84.40 EPS Growth (%) 125.67
PEG 0.06 DPS Growth (%) 16.07
ROCE 14.68 Net Gearing 39.21
Quick Ratio 0.63 Current Ratio 0.64

Safestore Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Liberum Capital Buy 591.50 650.00 - Reiterates
14 Feb Peel Hunt Hold 591.50 575.00 - Retains
14 Feb Liberum Capital Buy 591.50 650.00 - Reiterates
12 Feb HSBC Buy 591.50 - 670.00 Initiates/Starts
08 Feb Liberum Capital Buy 591.50 650.00 - Reiterates
More Safestore Holdings Broker Views >

Safestore Holdings Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Ian Krieger Buy 10,000 @ 595.76p £59,576.00
01 Mar 2018 Frederic Vecchioli Exercise 158,383 @ 0.00p £0.00
01 Mar 2018 Frederic Vecchioli Sale Post-Exercise 74,665 @ 496.02p £370,349.60
01 Mar 2018 Andy Jones Exercise 124,270 @ 0.00p £0.00
01 Mar 2018 Andy Jones Sale Post-Exercise 58,583 @ 496.02p £290,580.47
More Safestore Holdings Director Deals >

Safestore Holdings News