Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestore Holdings Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 775.00 775.00 747.50 749.00 224,587
Jul 8, 2020 778.50 778.50 762.00 775.00 383,943
Jul 7, 2020 771.50 780.00 760.00 764.50 404,157
Jul 6, 2020 763.00 769.50 750.50 769.50 221,821
Jul 3, 2020 759.00 762.00 746.50 755.00 1,283,510
More Safestore Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Safestore Holdings Charts >

Safestore Holdings Information

Name Safestore Holdings Epic SAFE
ISIN GB00B1N7Z094 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty REITs
EMS 3,000 Prev Close 756.00
Shares in Issue (m) 210.44 Market Cap (£m) 1,630.91
PE Ratio 12.34 Div per Share (p) 17.50
Div Yield 2.31 Div Cover 3.51
EPS 62.80 EPS Growth (%) -25.59
PEG -0.48 DPS Growth (%) 7.69
ROCE 10.39 Net Gearing 37.52
Quick Ratio 1.05 Current Ratio 1.06

Safestore Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Berenberg Hold 756.00 750.00 - Downgrades
18 Jun Peel Hunt Hold 756.00 700.00 - Reiterates
18 Jun Liberum Capital Hold 756.00 720.00 - Reiterates
06 May Peel Hunt Hold 756.00 860.00 700.00 Downgrades
02 Apr Jefferies International Buy 756.00 750.00 - Upgrades
More Safestore Holdings Broker Views >

Safestore Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 BUY David Hearn CH 15,000 @ 628.67p £94,301.00
26/03/20 BUY Ian Krieger NED 10,000 @ 533.87p £53,387.00
20/03/20 BUY Ian Krieger NED 20,000 @ 565.00p £113,000.00
03/03/20 TIN Andy Jones FD 14,877 @ 0p £0.00
03/03/20 SELL Andy Jones FD 7,007 @ 781.60p £54,767.00
More Safestore Holdings Director Deals >

Safestore Holdings News