1,342.00p+11.00 (+0.83%)01 Dec 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1344.00pHigh Price1349.00p
Ask Price1347.00pLow Price1330.00p
Open Price1330.00pSpread0.22%
Prev Close1331.00pVolume274,642

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20211320.001360.481320.001331.001,373,189
Nov 29, 20211334.001351.001322.001340.001,226,445
Nov 26, 20211308.001340.001308.001316.00186,682
Nov 25, 20211339.001346.001326.531339.00204,478
Nov 24, 20211344.001344.001311.001321.00378,726
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCEpicSAFE
ISINGB00B1N7Z094CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Prev Close1331.00p
Shares in Issue210.82 mMarket Cap£2.83 bn
PE Ratio11.46789Div per Share£0.13
Div Yield1.52Div Cover5.8583
EPS£0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0751
ROCE0.100819Quick Ratio0.983847
Current Ratio1.004405

Safestore Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/21BUYAndy JonesFD9,748 @ £8.08£78,809.00
08/02/21BUYFrederic VecchioliED13,681 @ £8.08£110,605.00
19/11/20SELLAndy JonesFD5,769 @ £8.19£47,219.00
19/11/20TINAndy JonesFD12,248 @ £0.00£0.00
19/11/20TINFrederic VecchioliED17,191 @ £0.00£0.00
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News