| Bid Price | 645.00p | High Price | 647.50p |
|---|
| Ask Price | 645.50p | Low Price | 634.50p |
|---|
| Open Price | 634.50p | Spread | 0.08% |
|---|
| Prev Close | 634.00p | Volume | 402,799 |
|---|
Safestore Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 9, 2025 | 634.50 | 647.50 | 634.50 | 643.00 | 402,799 |
| May 8, 2025 | 656.00 | 659.50 | 630.50 | 634.00 | 980,351 |
| May 7, 2025 | 662.50 | 662.50 | 636.50 | 653.50 | 1,281,280 |
| May 6, 2025 | 654.00 | 664.50 | 645.00 | 653.50 | 619,875 |
Safestore Holdings PLC Information
| Name | Safestore Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1N7Z094 | Epic | SAFE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 218.42 m | Prev Close | 634.00p |
|---|
| PE Ratio | 3.727219 | Market Cap | £1.40 bn |
|---|
| Div Yield | 4.79 | Div per Share | £0.10 |
|---|
| EPS | £0.99 | Div Cover | 9.8600 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075273 | DPS Growth (%) | -0.0033 |
|---|
| Current Ratio | 0.887538 | Quick Ratio | 0.727964 |
|---|
Safestore Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | BUY | Frederic Vecchioli | ED | 51,000 @ £5.99 | £305,444.00 |
| 09/04/25 | BUY | Frederic Vecchioli | ED | 70,000 @ £5.42 | £379,117.00 |
| 08/04/25 | BUY | Frederic Vecchioli | ED | 65,000 @ £5.53 | £359,320.00 |
| 20/01/25 | BUY | Frederic Vecchioli | ED | 16,000 @ £6.07 | £97,120.00 |
| 17/01/25 | BUY | Frederic Vecchioli | ED | 65,000 @ £6.28 | £408,493.00 |
| 17/01/25 | BUY | Avis Darzins | NED | 1,581 @ £6.28 | £9,935.00 |
| 17/01/25 | BUY | Simon Clinton | FD | 4,146 @ £6.03 | £25,000.00 |
| 06/02/24 | SELL | Andy Jones | RES | 34,510 @ £7.92 | £273,371.00 |
| 06/02/24 | TIN | Andy Jones | RES | 73,167 @ £0.00 | £0.00 |
| 06/02/24 | TIN | Frederic Vecchioli | ED | 54,255 @ £0.00 | £0.00 |
Safestore Holdings PLC News
