Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestore Holdings Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 835.00 835.00 803.50 815.50 208,689
Oct 20, 2020 809.50 832.00 796.50 814.00 271,458
Oct 19, 2020 809.00 809.00 793.50 798.50 160,128
Oct 16, 2020 825.00 825.00 788.50 789.00 275,813
Oct 15, 2020 823.00 823.00 793.709 804.50 248,893
More Safestore Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Safestore Holdings Charts >

Safestore Holdings Information

Name Safestore Holdings Epic SAFE
ISIN GB00B1N7Z094 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty REITs
EMS 3,000 Prev Close 815.50
Shares in Issue (m) 210.61 Market Cap (£m) 1,717.53
PE Ratio 12.99 Div per Share (p) 17.50
Div Yield 2.20 Div Cover 3.51
EPS 62.80 EPS Growth (%) -25.59
PEG -0.51 DPS Growth (%) 7.69
ROCE 10.39 Net Gearing 37.52
Quick Ratio 1.05 Current Ratio 1.06

Safestore Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 BUY David Hearn CH 15,000 @ 628.67p £94,301.00
26/03/20 BUY Ian Krieger NED 10,000 @ 533.87p £53,387.00
20/03/20 BUY Ian Krieger NED 20,000 @ 565.00p £113,000.00
03/03/20 TIN Andy Jones FD 14,877 @ 0p £0.00
03/03/20 SELL Andy Jones FD 7,007 @ 781.60p £54,767.00
More Safestore Holdings Director Deals >

Safestore Holdings News