1,071.00p+9.00 (+0.85%)20 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1065.00pHigh Price1082.00p
Ask Price1067.00pLow Price1063.00p
Open Price1070.00pSpread0.19%
Prev Close1062.00pVolume546,059

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221070.001082.001063.001071.00546,059
May 19, 20221060.001067.001033.001062.00381,564
May 18, 20221077.001088.001063.001064.00259,906
May 17, 20221077.001090.001072.001076.001,102,086
May 16, 20221084.001093.911069.001072.00526,398
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCEpicSAFE
ISINGB00B1N7Z094CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS1,500Prev Close1062.00p
Shares in Issue210.83 mMarket Cap£2.26 bn
PE Ratio6.071645Div per Share£0.08
Div Yield2.34Div Cover13.6000
EPS£1.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1285
ROCE0.126384Quick Ratio0.75395
Current Ratio0.834086

Safestore Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/22TOUTFrederic VecchioliED785,037 @ £0.00£0.00
17/02/22TINFrederic VecchioliED785,037 @ £0.00£0.00
10/12/21TINAndy JonesFD16,375 @ £0.00£0.00
10/12/21SELLAndy JonesFD7,712 @ £13.78£106,269.00
10/12/21SELLFrederic VecchioliED10,824 @ £13.78£149,151.00
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News