827.00p-4.00 (-0.48 %)15 Jan 2021, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price828.00pHigh Price846.00p
Ask Price829.00pLow Price809.50p
Open Price809.50pSpread0.12%
Prev Close831.00pVolume314,078

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2021824.00841.50819.50831.00337,318
Jan 13, 2021816.00825.50808.00816.50365,964
Jan 12, 2021788.00812.50788.00805.00284,345
Jan 11, 2021817.00823.50808.50813.50407,678
Jan 8, 2021814.50818.00804.00812.00318,578
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCEpicSAFE
ISINGB00B1N7Z094CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryREIT - IndustrialSectorReal Estate
EMS3,000Prev Close831.00p
Shares in Issue (m)210.80 mMarket Cap£17.46 m
PE Ratio9.891197Div per Share£0.12
Div Yield2.15Div Cover3.5333
EPS£0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1175
ROCE0.067896Quick Ratio0.650155
Current Ratio0.667183

Safestore Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News