Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestore Holdings Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 767.50 767.50 749.00 767.00 323,392
Dec 5, 2019 727.00 756.50 727.00 750.50 255,583
Dec 4, 2019 721.00 747.50 721.00 744.00 323,898
Dec 3, 2019 740.00 743.00 731.50 741.00 260,995
Dec 2, 2019 761.50 761.50 734.50 734.50 343,121
More Safestore Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Safestore Holdings Charts >

Safestore Holdings Information

Name Safestore Holdings Epic SAFE
ISIN GB00B1N7Z094 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty REITs
EMS 3,000 Prev Close 767.00
Shares in Issue (m) 210.44 Market Cap (£m) 1,579.34
PE Ratio 8.89 Div per Share (p) 16.25
Div Yield 2.22 Div Cover 5.07
EPS 84.40 EPS Growth (%) 125.67
PEG 0.07 DPS Growth (%) 16.07
ROCE 14.68 Net Gearing 39.21
Quick Ratio 0.63 Current Ratio 0.64

Safestore Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 767.00 710.00 - Reiterates
03 Dec Peel Hunt Hold 767.00 625.00 - Retains
26 Nov Peel Hunt Hold 767.00 625.00 - Retains
14 Nov Liberum Capital Buy 767.00 710.00 - Reiterates
14 Nov Peel Hunt Hold 767.00 625.00 - Retains
More Safestore Holdings Broker Views >

Safestore Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Sep 2019 Frederic Vecchioli Exercise 18,475 @ 164.00p £30,299.00
04 Sep 2019 Andy Jones Exercise 18,475 @ 164.00p £30,299.00
09 Apr 2019 Frederic Vecchioli Exercise 126,943 @ 0.00p £0.00
09 Apr 2019 Frederic Vecchioli Sale Post-Exercise 59,843 @ 620.05p £371,056.52
09 Apr 2019 Andy Jones Exercise 99,638 @ 0.00p £0.00
More Safestore Holdings Director Deals >

Safestore Holdings News