1,347.00p+14.00 (+1.05%)03 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1350.00pHigh Price1371.00p
Ask Price1351.00pLow Price1343.00p
Open Price1371.00pSpread0.07%
Prev Close1333.00pVolume362,593

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211371.001371.001343.001347.00362,593
Dec 2, 20211329.001350.001324.601333.00222,064
Dec 1, 20211330.001349.001330.001342.00274,642
Nov 30, 20211320.001360.481320.001331.001,373,189
Nov 29, 20211334.001351.001322.001340.001,226,445
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCEpicSAFE
ISINGB00B1N7Z094CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Prev Close1333.00p
Shares in Issue210.82 mMarket Cap£2.84 bn
PE Ratio11.614402Div per Share£0.13
Div Yield1.5Div Cover5.8583
EPS£0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0751
ROCE0.100819Quick Ratio0.983847
Current Ratio1.004405

Safestore Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/21BUYAndy JonesFD9,748 @ £8.08£78,809.00
08/02/21BUYFrederic VecchioliED13,681 @ £8.08£110,605.00
19/11/20SELLAndy JonesFD5,769 @ £8.19£47,219.00
19/11/20TINAndy JonesFD12,248 @ £0.00£0.00
19/11/20TINFrederic VecchioliED17,191 @ £0.00£0.00
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News