1,100.00p-19.00 (-1.70%)24 Sep 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1098.00pHigh Price1122.00p
Ask Price1100.00pLow Price1091.00p
Open Price1122.00pSpread0.18%
Prev Close1119.00pVolume208,981

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211122.001122.001091.001100.00208,981
Sep 23, 20211112.001128.001106.001119.00330,366
Sep 22, 20211096.001128.001096.001108.00274,846
Sep 21, 20211105.001118.001077.001118.00229,194
Sep 20, 20211140.001140.001072.001078.00466,977
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCEpicSAFE
ISINGB00B1N7Z094CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Prev Close1119.00p
Shares in Issue210.82 mMarket Cap£2.32 bn
PE Ratio9.478673Div per Share£0.13
Div Yield1.84Div Cover5.8583
EPS£0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0751
ROCE0.100819Quick Ratio0.983847
Current Ratio1.004405

Safestore Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/21BUYAndy JonesFD9,748 @ £8.08£78,809.00
08/02/21BUYFrederic VecchioliED13,681 @ £8.08£110,605.00
19/11/20SELLAndy JonesFD5,769 @ £8.19£47,219.00
19/11/20TINAndy JonesFD12,248 @ £0.00£0.00
19/11/20TINFrederic VecchioliED17,191 @ £0.00£0.00
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News