944.50p-4.00 (-0.42%)11 Jun 2021, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price946.00pHigh Price951.50p
Ask Price947.00pLow Price944.00p
Open Price948.50pSpread0.11%
Prev Close948.50pVolume226,064

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021948.50951.50944.00944.50226,064
Jun 10, 2021955.50960.00941.50948.50273,332
Jun 9, 2021977.00977.00947.00953.50369,236
Jun 8, 2021958.50972.50955.00965.004,214,118
Jun 7, 2021959.50967.00957.00958.50181,913
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCEpicSAFE
ISINGB00B1N7Z094CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS3,000Prev Close948.50p
Shares in Issue210.82 mMarket Cap£1.99 bn
PE Ratio11.248594Div per Share£0.06
Div Yield1.97Div Cover7.0508
EPS£0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0751
ROCE0.062442Quick Ratio0.613065
Current Ratio0.728643

Safestore Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/21BUYAndy JonesFD9,748 @ £8.08£78,809.00
08/02/21BUYFrederic VecchioliED13,681 @ £8.08£110,605.00
19/11/20SELLAndy JonesFD5,769 @ £8.19£47,219.00
19/11/20TINAndy JonesFD12,248 @ £0.00£0.00
19/11/20TINFrederic VecchioliED17,191 @ £0.00£0.00
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News