Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestore Holdings Historic Prices

Date Open High Low Close Volume
Jan 16, 2019 532.50 537.50 528.00 529.00 394,974
Jan 15, 2019 539.00 540.00 529.50 529.50 346,141
Jan 14, 2019 547.00 547.00 533.50 535.00 274,660
Jan 11, 2019 538.00 551.50 538.00 548.00 339,352
Jan 10, 2019 550.50 552.00 538.50 541.00 265,582
More Safestore Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Safestore Holdings Charts >

Safestore Holdings Information

Name Safestore Holdings Epic SAFE
ISIN GB00B1N7Z094 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Real Estate Sector Real Estate Investment & Services
EMS 2,000 Prev Close 529.00
Shares in Issue (m) 210.01 Market Cap (£m) 1,112.01
PE Ratio 6.27 Div per Share (p) 16.25
Div Yield 3.07 Div Cover 5.19
EPS 84.40 EPS Growth (%) 125.67
PEG 0.05 DPS Growth (%) 16.07
ROCE 14.68 Net Gearing 39.21
Quick Ratio 0.63 Current Ratio 0.64

Safestore Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Liberum Capital Buy 534.75 650.00 - Reiterates
09 Jan Liberum Capital Buy 534.75 650.00 - Reiterates
08 Jan Peel Hunt Hold 534.75 575.00 - Retains
08 Jan Liberum Capital Buy 534.75 650.00 - Reiterates
17 Dec Liberum Capital Buy 534.75 650.00 - Reiterates
More Safestore Holdings Broker Views >

Safestore Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2018 Frederic Vecchioli Exercise 158,383 @ 0.00p £0.00
01 Mar 2018 Frederic Vecchioli Sale Post-Exercise 74,665 @ 496.02p £370,349.60
01 Mar 2018 Andy Jones Exercise 124,270 @ 0.00p £0.00
01 Mar 2018 Andy Jones Sale Post-Exercise 58,583 @ 496.02p £290,580.47
23 Feb 2017 Frederic Vecchioli Exercise 198,857 @ 0.00p £0.00
More Safestore Holdings Director Deals >

Safestore Holdings News