Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestore Holdings Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 542.00 552.00 539.95 550.00 260,372
Aug 16, 2018 535.00 545.00 524.48 545.00 309,482
Aug 15, 2018 550.00 550.00 537.00 543.50 213,140
Aug 14, 2018 536.50 546.50 531.00 544.50 660,791
Aug 13, 2018 540.50 546.00 534.63 535.00 175,889
More Safestore Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Safestore Holdings Charts >

Safestore Holdings Information

Name Safestore Holdings Epic SAFE
ISIN GB00B1N7Z094 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 2,000 Prev Close 550.00
Shares in Issue (m) 210.01 Market Cap (£m) 1,144.56
PE Ratio 14.57 Div per Share (p) 14.00
Div Yield 2.73 Div Cover 2.51
EPS 37.40 EPS Growth (%) -10.95
PEG -1.33 DPS Growth (%) 20.17
ROCE 7.17 Net Gearing 39.19
Quick Ratio 1.60 Current Ratio 1.61

Safestore Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Liberum Capital Buy 550.00 650.00 - Reiterates
19 Jun Berenberg Buy 550.00 550.00 610.00 Reiterates
15 Jun Numis Hold 550.00 577.00 - Reiterates
15 Jun Citigroup Buy 550.00 500.00 650.00 Retains
14 Jun Numis Hold 550.00 570.00 - Downgrades
More Safestore Holdings Broker Views >

Safestore Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2018 Frederic Vecchioli Exercise 158,383 @ 0.00p £0.00
01 Mar 2018 Frederic Vecchioli Sale Post-Exercise 74,665 @ 496.02p £370,349.60
01 Mar 2018 Andy Jones Exercise 124,270 @ 0.00p £0.00
01 Mar 2018 Andy Jones Sale Post-Exercise 58,583 @ 496.02p £290,580.47
23 Feb 2017 Frederic Vecchioli Exercise 198,857 @ 0.00p £0.00
More Safestore Holdings Director Deals >

Safestore Holdings News