821.50p+14.50 (+1.80 %)22 Jan 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price819.50pHigh Price821.50p
Ask Price822.00pLow Price805.00p
Open Price808.00pSpread0.30%
Prev Close807.00pVolume288,057

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021808.00821.50805.00821.50288,057
Jan 21, 2021795.00811.00795.00807.00334,751
Jan 20, 2021789.00807.00789.00804.50246,513
Jan 19, 2021828.50828.50787.50799.00440,683
Jan 18, 2021814.00829.00804.50813.00226,212
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCEpicSAFE
ISINGB00B1N7Z094CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS3,000Prev Close807.00p
Shares in Issue (m)210.80 mMarket Cap£1.73 bn
PE Ratio9.775171Div per Share£0.12
Div Yield2.18Div Cover3.5333
EPS£0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1175
ROCE0.067896Quick Ratio0.650155
Current Ratio0.667183

Safestore Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News