Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Safestore Holdings Historic Prices

Date Open High Low Close Volume
May 25, 2018 557.50 568.50 556.00 567.00 235,086
May 24, 2018 554.00 559.50 548.50 555.50 318,194
May 23, 2018 548.50 554.00 540.50 554.00 599,398
May 22, 2018 548.00 550.00 543.00 546.00 350,279
May 21, 2018 540.50 550.00 540.50 543.50 150,042
More Safestore Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Safestore Holdings Charts >

Safestore Holdings Share Information

Company Name Safestore Holdings Epic SAFE
ISIN GB00B1N7Z094 Currency GBX
EMS 2,000 Prev Close 567.00
Shares in Issue (m) 210.01 Market Cap (£m) 1,163.46
PE Ratio 14.81 Div per Share (p) 14.00
Div Yield 2.53 Div Cover 2.67
EPS 37.40 EPS Growth (%) -10.95
PEG -1.35 DPS Growth (%) 20.17
ROCE 7.17 Net Gearing 39.19
Quick Ratio 1.60 Current Ratio 1.61

Safestore Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr Peel Hunt Hold 567.00 350.00 - Retains
22 Feb Numis Add 567.00 - 570.00 Reiterates
22 Feb Liberum Capital Buy 567.00 560.00 560.00 Reiterates
18 Jan Jefferies International Hold 567.00 - 515.00 Reiterates
17 Jan Berenberg Buy 567.00 465.00 550.00 Reiterates
More Safestore Holdings Broker Views >

Safestore Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2018 Frederic Vecchioli Exercise 158,383 @ 0.00p £0.00
01 Mar 2018 Frederic Vecchioli Sale Post-Exercise 74,665 @ 496.02p £370,349.60
01 Mar 2018 Andy Jones Exercise 124,270 @ 0.00p £0.00
01 Mar 2018 Andy Jones Sale Post-Exercise 58,583 @ 496.02p £290,580.47
23 Feb 2017 Frederic Vecchioli Exercise 198,857 @ 0.00p £0.00
More Safestore Holdings Director Deals >

Safestore Holdings News