1. Share Prices

  2. Safestore Holdings PLC (SAFE)

855.50p-17.00 (-1.95%)04 Oct 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 2024855.00p877.50p855.00p855.50p765,213
Oct 3, 2024874.00p888.00p872.50p872.50p98,802
Oct 2, 2024894.00p905.50p877.00p878.00p229,838
Oct 1, 2024882.00p914.00p882.00p907.50p264,044
Sep 30, 2024891.00p913.00p885.00p897.00p424,720
Sep 27, 2024904.00p911.00p900.50p908.50p198,227
Sep 26, 2024901.50p908.50p882.66p902.50p204,266
Sep 25, 2024897.00p897.00p884.00p888.00p169,348
Sep 24, 2024906.50p915.50p886.00p886.00p263,035
Sep 23, 2024888.50p909.00p880.00p909.00p236,006
Sep 20, 2024898.00p903.00p885.00p896.00p1,329,830
Sep 19, 2024901.50p911.50p895.00p901.00p595,020
Sep 18, 2024900.00p929.00p893.50p894.50p267,751
Sep 17, 2024930.00p930.00p909.00p909.00p455,378
Sep 16, 2024929.50p929.50p905.50p921.00p310,818
Sep 13, 2024895.00p930.00p895.00p918.00p295,096
Sep 12, 2024918.50p918.50p897.72p907.00p461,450
Sep 11, 2024900.00p907.55p885.00p900.00p613,068
Sep 10, 2024894.50p910.50p892.50p906.00p253,746
Sep 9, 2024895.50p900.00p880.50p895.00p216,107
Sep 6, 2024875.00p892.00p872.50p892.00p261,419
Sep 5, 2024853.00p876.00p853.00p875.00p322,877
Sep 4, 2024847.00p866.00p847.00p858.00p396,901
Sep 3, 2024863.50p865.00p848.50p853.00p303,150
Sep 2, 2024867.00p881.50p859.00p865.50p234,243
Aug 30, 2024855.50p873.50p850.00p864.50p351,508
Aug 29, 2024875.50p882.50p851.00p858.50p286,814
Aug 28, 2024880.00p884.00p862.50p876.00p184,920
Aug 27, 2024886.00p895.50p870.00p880.50p215,146
Aug 23, 2024858.50p887.00p858.50p882.00p270,188
Aug 22, 2024860.00p872.00p858.00p868.00p141,716
Aug 21, 2024843.50p862.50p843.50p860.00p348,351
Aug 20, 2024860.00p863.00p852.50p854.00p183,625
Aug 19, 2024845.00p860.50p827.50p860.50p205,431
Aug 16, 2024840.00p849.50p834.00p841.00p200,475
Aug 15, 2024841.00p854.50p835.50p839.00p249,140
Aug 14, 2024807.00p840.76p807.00p840.00p382,016
Aug 13, 2024807.00p824.00p798.00p820.00p212,235
Aug 12, 2024823.00p825.50p808.00p815.50p145,964
Aug 9, 2024807.00p832.00p794.50p820.00p224,857
Aug 8, 2024798.00p804.50p787.50p799.50p333,597
Aug 7, 2024819.50p819.50p800.50p807.50p296,431
Aug 6, 2024796.00p816.00p793.50p804.00p331,779
Aug 5, 2024828.50p829.00p780.50p797.50p428,209
Aug 2, 2024835.00p835.00p809.00p823.00p362,344
Aug 1, 2024804.00p833.00p804.00p818.50p419,388
Jul 31, 2024810.00p820.00p803.00p806.50p441,616
Jul 30, 2024776.50p807.50p776.50p805.50p264,099
Jul 29, 2024784.50p808.00p784.50p800.50p396,630
Jul 26, 2024765.50p797.00p765.50p789.00p300,600
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.