1,043.00p+6.47 (+0.62%)05 Jul 2022, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestore Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 4, 20221039.00p1047.00p1022.00p1036.00p818,480
Jul 1, 20221051.00p1059.00p1009.00p1029.00p343,296
Jun 30, 20221066.00p1074.00p1040.00p1061.00p849,222
Jun 29, 20221098.00p1098.00p1056.00p1076.00p459,560
Jun 28, 20221085.00p1106.00p1068.00p1102.00p646,941
Jun 27, 20221089.00p1090.00p1076.00p1087.00p1,428,991
Jun 24, 20221051.00p1084.00p1044.00p1084.00p1,314,990
Jun 23, 20221062.00p1063.00p1042.00p1048.00p372,592
Jun 22, 20221075.00p1075.00p1034.00p1062.00p368,364
Jun 21, 20221051.00p1087.00p1037.00p1051.00p288,354
Jun 20, 20221052.00p1068.00p1042.00p1042.00p347,712
Jun 17, 20221043.00p1063.00p1030.00p1050.00p948,237
Jun 16, 20221045.00p1055.00p1018.00p1035.00p805,914
Jun 15, 20221027.00p1049.00p1025.00p1045.00p451,047
Jun 14, 20221008.00p1034.00p1001.00p1015.00p661,101
Jun 13, 20221039.00p1043.00p1004.00p1016.00p347,874
Jun 10, 20221054.00p1066.00p1036.00p1042.00p294,983
Jun 9, 20221076.00p1085.00p1063.00p1063.00p444,876
Jun 8, 20221110.00p1110.00p1073.00p1081.00p268,725
Jun 7, 20221116.00p1117.00p1090.00p1104.00p684,592
Jun 6, 20221129.00p1132.00p1088.00p1115.00p587,979
Jun 1, 20221151.00p1151.00p1109.00p1118.00p297,496
May 31, 20221164.00p1164.00p1125.00p1138.00p985,628
May 30, 20221136.00p1142.00p1129.00p1138.00p344,656
May 27, 20221132.00p1132.00p1116.00p1124.00p264,865
May 26, 20221087.00p1122.00p1087.00p1113.00p459,906
May 25, 20221111.00p1125.00p1104.00p1104.00p271,511
May 24, 20221091.00p1124.00p1084.00p1102.00p838,636
May 23, 20221099.00p1100.00p1078.00p1099.00p252,859
May 20, 20221070.00p1082.00p1063.00p1071.00p546,059
May 19, 20221060.00p1067.00p1033.00p1062.00p381,564
May 18, 20221077.00p1088.00p1063.00p1064.00p259,906
May 17, 20221077.00p1090.00p1072.00p1076.00p1,102,086
May 16, 20221084.00p1093.91p1069.00p1072.00p526,398
May 13, 20221055.00p1080.00p1047.00p1080.00p529,309
May 12, 20221028.00p1044.00p1024.00p1035.00p450,555
May 11, 20221040.00p1065.00p1032.00p1053.00p707,304
May 10, 20221080.00p1080.00p1050.00p1051.00p390,435
May 9, 20221155.00p1155.00p1054.00p1062.00p528,895
May 6, 20221158.00p1184.00p1120.00p1132.00p372,457
May 5, 20221189.00p1211.00p1179.00p1191.00p251,905
May 4, 20221225.00p1225.00p1173.00p1181.00p695,367
May 3, 20221253.00p1262.00p1212.00p1217.00p771,068
Apr 29, 20221262.00p1294.00p1260.00p1260.00p654,515
Apr 28, 20221316.00p1316.00p1277.00p1278.00p372,385
Apr 27, 20221297.00p1305.00p1282.00p1295.00p326,488
Apr 26, 20221308.00p1322.00p1298.00p1301.00p261,540
Apr 25, 20221279.00p1310.00p1279.00p1302.00p373,094
Apr 22, 20221310.00p1323.10p1303.00p1307.00p458,261
Apr 21, 20221322.00p1348.00p1321.00p1324.00p348,510
Showing 1 to 50 of 252