1. Share Prices

  2. Safestore Holdings PLC (SAFE)

763.00p-10.50 (-1.36%)24 Apr 2024, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024774.50p776.00p762.00p773.50p460,586
Apr 22, 2024760.00p772.00p753.00p765.00p767,217
Apr 19, 2024760.00p760.00p735.50p756.00p181,910
Apr 18, 2024728.50p753.50p724.50p751.50p283,027
Apr 17, 2024742.50p754.00p738.50p740.50p259,227
Apr 16, 2024739.50p745.50p731.50p745.00p533,258
Apr 15, 2024737.50p757.00p737.50p750.00p634,136
Apr 12, 2024760.50p767.50p748.50p755.50p310,643
Apr 11, 2024724.50p768.36p723.50p760.00p830,606
Apr 10, 2024753.00p763.00p727.00p727.00p423,563
Apr 9, 2024745.50p752.00p739.00p749.00p415,567
Apr 8, 2024743.00p752.50p732.00p745.50p225,285
Apr 5, 2024749.00p754.00p736.50p740.50p166,717
Apr 4, 2024737.50p757.00p736.50p756.00p178,975
Apr 3, 2024730.00p762.00p730.00p739.00p306,879
Apr 2, 2024756.50p772.50p742.00p742.00p518,072
Mar 28, 2024755.50p760.00p744.00p754.50p636,250
Mar 27, 2024754.00p756.50p747.50p749.00p311,158
Mar 26, 2024759.00p762.50p747.00p754.00p439,561
Mar 25, 2024764.50p779.50p752.00p752.50p310,522
Mar 22, 2024773.50p777.00p759.00p769.50p451,527
Mar 21, 2024755.00p764.56p752.00p756.50p294,502
Mar 20, 2024732.00p755.50p732.00p746.00p154,652
Mar 19, 2024740.00p749.00p737.00p746.00p309,043
Mar 18, 2024737.50p758.00p737.00p741.50p197,395
Mar 15, 2024736.00p753.50p726.50p740.00p1,063,822
Mar 14, 2024757.00p763.00p737.00p741.00p379,329
Mar 13, 2024770.00p777.50p757.00p760.00p461,208
Mar 12, 2024779.00p786.00p760.00p763.50p469,814
Mar 11, 2024778.00p780.00p763.50p779.00p290,094
Mar 8, 2024769.50p773.00p749.50p773.00p1,678,561
Mar 7, 2024765.00p773.00p751.50p759.50p331,455
Mar 6, 2024784.00p784.50p759.50p778.50p233,082
Mar 5, 2024779.00p779.00p760.00p762.00p397,444
Mar 4, 2024786.00p790.94p758.00p764.00p318,447
Mar 1, 2024758.50p789.50p758.50p786.00p386,947
Feb 29, 2024770.00p776.00p749.00p764.50p1,314,893
Feb 28, 2024766.50p770.00p745.50p756.50p484,177
Feb 27, 2024739.50p770.50p739.50p765.00p989,531
Feb 26, 2024755.00p766.50p750.00p759.50p422,703
Feb 23, 2024785.50p785.50p752.22p761.50p1,057,153
Feb 22, 2024813.00p816.50p762.50p767.00p746,435
Feb 21, 2024806.00p820.50p796.50p796.50p413,076
Feb 20, 2024815.00p815.00p794.00p809.50p274,919
Feb 19, 2024814.00p819.50p800.00p815.00p122,012
Feb 16, 2024800.50p828.50p800.50p812.50p299,918
Feb 15, 2024817.00p829.50p806.00p819.50p331,600
Feb 14, 2024794.50p815.50p794.50p809.50p516,538
Feb 13, 2024833.00p837.50p803.50p810.00p1,343,431
Feb 12, 2024804.00p827.50p804.00p827.50p248,117
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,502.005.93
W.A.G Payment Solutions PLC68.004.29
Pz Cussons PLC98.604.23
Quilter PLC106.704.10
Rio Tinto PLC5,496.003.37
Ferrexpo PLC53.803.07

Fallers

CompanyPrice% Chg
Mobico Group PLC53.55-4.03
Croda International PLC4,698.00-3.89
Breedon Group PLC368.50-3.03
Mitie Group PLC116.60-2.83
Burberry Group PLC1,132.50-2.75
Watches Of Switzerland Group PLC354.00-2.37