1. Share Prices

  2. Safestore Holdings PLC (SAFE)

685.00p+5.00 (+0.74%)12 Dec 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025678.50p683.50p677.00p680.00p836,234
Dec 10, 2025688.50p693.00p680.50p680.50p332,980
Dec 9, 2025688.50p697.50p688.00p691.00p458,839
Dec 8, 2025710.00p712.50p689.50p694.00p306,743
Dec 5, 2025708.50p722.50p704.50p709.00p588,472
Dec 4, 2025724.50p732.00p720.00p727.50p248,831
Dec 3, 2025725.00p724.50p715.00p720.00p324,725
Dec 2, 2025699.50p727.50p699.50p722.50p281,121
Dec 1, 2025732.50p744.00p707.00p714.00p467,487
Nov 28, 2025750.00p750.00p731.00p741.50p250,987
Nov 27, 2025708.50p736.06p708.50p736.00p364,766
Nov 26, 2025690.00p714.50p686.00p712.50p2,203,077
Nov 25, 2025682.00p690.50p678.50p687.00p134,153
Nov 24, 2025702.50p702.50p682.00p682.00p521,397
Nov 21, 2025690.00p697.00p684.50p697.00p914,003
Nov 20, 2025692.00p712.00p692.00p692.50p265,841
Nov 19, 2025715.50p716.50p697.00p705.50p263,013
Nov 18, 2025712.00p719.00p703.00p717.00p274,803
Nov 17, 2025714.50p727.00p705.50p715.00p324,657
Nov 14, 2025720.00p740.00p700.50p717.50p497,639
Nov 13, 2025729.50p748.50p721.50p727.50p293,533
Nov 12, 2025735.00p751.50p727.50p730.50p324,462
Nov 11, 2025742.50p742.50p732.50p737.00p183,913
Nov 10, 2025725.50p742.50p725.50p733.00p1,183,541
Nov 7, 2025733.00p738.00p728.50p738.00p283,541
Nov 6, 2025733.00p742.00p713.50p733.50p569,557
Nov 5, 2025725.50p731.50p719.50p730.00p740,843
Nov 4, 2025725.00p731.00p711.50p724.00p438,874
Nov 3, 2025703.50p723.00p703.50p718.00p206,353
Oct 31, 2025720.00p740.00p707.00p715.00p607,501
Oct 30, 2025735.00p739.50p720.00p726.00p281,522
Oct 29, 2025732.00p747.00p732.00p740.00p243,909
Oct 28, 2025728.50p745.50p728.50p741.00p192,548
Oct 27, 2025729.00p750.00p729.00p746.50p266,079
Oct 24, 2025751.00p751.00p729.50p748.50p226,726
Oct 23, 2025757.50p757.50p737.00p738.00p376,976
Oct 22, 2025734.50p747.00p716.50p738.00p1,041,192
Oct 21, 2025704.50p720.50p703.50p716.50p484,338
Oct 20, 2025707.50p709.00p700.50p705.00p74,676
Oct 17, 2025706.00p714.50p703.50p706.00p252,861
Oct 16, 2025714.50p734.00p705.00p714.50p207,835
Oct 15, 2025692.00p719.50p692.00p712.00p505,424
Oct 14, 2025731.50p733.00p700.00p706.00p418,792
Oct 13, 2025655.50p774.50p655.00p716.00p2,440,194
Oct 10, 2025663.00p663.50p653.50p654.50p179,588
Oct 9, 2025648.50p665.50p648.50p662.00p795,885
Oct 8, 2025671.50p685.00p662.00p664.00p334,352
Oct 7, 2025696.50p696.50p681.00p683.50p334,761
Oct 6, 2025685.00p704.50p684.50p688.00p327,228
Oct 3, 2025680.50p702.00p680.50p700.00p210,653
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC477.007.38
Harbour Energy PLC209.205.02
Fresnillo PLC2,974.004.06
Wizz Air Holdings PLC1,154.003.78
Chemring Group PLC475.003.04
Senior PLC189.802.93