1. Share Prices

  2. Safestore Holdings PLC (SAFE)

671.50p+5.00 (+0.75%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 20, 2025655.00p678.00p655.00p671.50p2,521,992
Jun 19, 2025665.50p673.50p662.50p666.50p300,246
Jun 18, 2025659.50p674.00p659.50p672.50p608,044
Jun 17, 2025654.50p667.00p638.50p665.00p760,420
Jun 16, 2025646.00p648.00p637.00p642.50p604,063
Jun 13, 2025650.00p650.00p637.50p645.00p328,468
Jun 12, 2025659.00p665.00p644.50p652.00p369,682
Jun 11, 2025669.00p670.00p641.87p654.00p587,700
Jun 10, 2025700.00p709.50p621.50p667.00p2,341,105
Jun 9, 2025637.50p637.50p623.50p624.00p970,568
Jun 6, 2025620.00p627.50p617.50p625.00p760,908
Jun 5, 2025625.00p632.50p621.00p622.00p520,123
Jun 4, 2025638.50p643.00p624.00p628.00p1,402,164
Jun 3, 2025645.00p654.50p637.00p640.00p200,855
Jun 2, 2025639.00p656.17p639.00p647.50p612,729
May 30, 2025636.00p657.00p636.00p657.00p1,189,787
May 29, 2025643.50p654.00p633.50p652.00p203,915
May 28, 2025623.00p644.00p623.00p640.50p388,150
May 27, 2025627.50p639.50p624.50p636.00p418,687
May 23, 2025626.50p632.50p614.12p622.00p391,520
May 22, 2025630.00p640.50p621.00p624.00p305,986
May 21, 2025642.00p651.50p630.00p634.00p425,239
May 20, 2025647.50p647.50p624.88p641.00p614,632
May 19, 2025634.00p656.00p633.00p647.50p234,442
May 16, 2025642.00p652.50p623.50p650.00p380,024
May 15, 2025650.50p650.50p628.50p640.00p368,600
May 14, 2025618.50p643.50p618.50p636.50p1,102,037
May 13, 2025630.00p647.00p629.50p633.50p593,378
May 12, 2025645.00p652.00p634.00p640.50p513,228
May 9, 2025634.50p647.50p634.50p643.00p402,799
May 8, 2025656.00p659.50p630.50p634.00p980,351
May 7, 2025662.50p662.50p636.50p653.50p1,281,280
May 6, 2025654.00p664.50p645.00p653.50p619,875
May 2, 2025625.50p655.50p625.50p646.00p661,837
May 1, 2025627.00p644.00p625.00p644.00p341,743
Apr 30, 2025612.00p634.00p612.00p629.50p1,217,888
Apr 29, 2025612.50p626.00p610.00p612.00p477,741
Apr 28, 2025612.00p618.50p605.48p615.00p491,400
Apr 25, 2025614.50p615.00p602.00p607.00p533,321
Apr 24, 2025607.50p618.00p604.50p607.00p688,050
Apr 23, 2025620.00p620.00p605.50p606.50p1,585,277
Apr 22, 2025592.00p612.50p587.50p608.00p407,547
Apr 17, 2025595.00p606.50p591.50p603.50p246,098
Apr 16, 2025588.00p598.50p581.50p596.50p295,363
Apr 15, 2025569.00p587.00p569.00p585.50p1,389,410
Apr 14, 2025548.00p572.00p548.00p572.00p682,122
Apr 11, 2025542.00p563.50p542.00p555.00p393,236
Apr 10, 2025566.00p580.50p554.00p555.00p1,567,079
Apr 9, 2025548.00p549.50p525.50p529.00p690,805
Apr 8, 2025542.50p563.50p530.00p552.50p623,914
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.