671.50p+5.00 (+0.75%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2025655.00p678.00p655.00p671.50p2,521,992
Jun 19, 2025665.50p673.50p662.50p666.50p300,246
Jun 18, 2025659.50p674.00p659.50p672.50p608,044
Jun 17, 2025654.50p667.00p638.50p665.00p760,420
Jun 16, 2025646.00p648.00p637.00p642.50p604,063
Jun 13, 2025650.00p650.00p637.50p645.00p328,468
Jun 12, 2025659.00p665.00p644.50p652.00p369,682
Jun 11, 2025669.00p670.00p641.87p654.00p587,700
Jun 10, 2025700.00p709.50p621.50p667.00p2,341,105
Jun 9, 2025637.50p637.50p623.50p624.00p970,568
Jun 6, 2025620.00p627.50p617.50p625.00p760,908
Jun 5, 2025625.00p632.50p621.00p622.00p520,123
Jun 4, 2025638.50p643.00p624.00p628.00p1,402,164
Jun 3, 2025645.00p654.50p637.00p640.00p200,855
Jun 2, 2025639.00p656.17p639.00p647.50p612,729
May 30, 2025636.00p657.00p636.00p657.00p1,189,787
May 29, 2025643.50p654.00p633.50p652.00p203,915
May 28, 2025623.00p644.00p623.00p640.50p388,150
May 27, 2025627.50p639.50p624.50p636.00p418,687
May 23, 2025626.50p632.50p614.12p622.00p391,520
May 22, 2025630.00p640.50p621.00p624.00p305,986
May 21, 2025642.00p651.50p630.00p634.00p425,239
May 20, 2025647.50p647.50p624.88p641.00p614,632
May 19, 2025634.00p656.00p633.00p647.50p234,442
May 16, 2025642.00p652.50p623.50p650.00p380,024
May 15, 2025650.50p650.50p628.50p640.00p368,600
May 14, 2025618.50p643.50p618.50p636.50p1,102,037
May 13, 2025630.00p647.00p629.50p633.50p593,378
May 12, 2025645.00p652.00p634.00p640.50p513,228
May 9, 2025634.50p647.50p634.50p643.00p402,799
May 8, 2025656.00p659.50p630.50p634.00p980,351
May 7, 2025662.50p662.50p636.50p653.50p1,281,280
May 6, 2025654.00p664.50p645.00p653.50p619,875
May 2, 2025625.50p655.50p625.50p646.00p661,837
May 1, 2025627.00p644.00p625.00p644.00p341,743
Apr 30, 2025612.00p634.00p612.00p629.50p1,217,888
Apr 29, 2025612.50p626.00p610.00p612.00p477,741
Apr 28, 2025612.00p618.50p605.48p615.00p491,400
Apr 25, 2025614.50p615.00p602.00p607.00p533,321
Apr 24, 2025607.50p618.00p604.50p607.00p688,050
Apr 23, 2025620.00p620.00p605.50p606.50p1,585,277
Apr 22, 2025592.00p612.50p587.50p608.00p407,547
Apr 17, 2025595.00p606.50p591.50p603.50p246,098
Apr 16, 2025588.00p598.50p581.50p596.50p295,363
Apr 15, 2025569.00p587.00p569.00p585.50p1,389,410
Apr 14, 2025548.00p572.00p548.00p572.00p682,122
Apr 11, 2025542.00p563.50p542.00p555.00p393,236
Apr 10, 2025566.00p580.50p554.00p555.00p1,567,079
Apr 9, 2025548.00p549.50p525.50p529.00p690,805
Apr 8, 2025542.50p563.50p530.00p552.50p623,914
Showing 1 to 50 of 253