1,347.00p+14.00 (+1.05%)03 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestore Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 3, 20211371.00p1371.00p1343.00p1347.00p362,593
Dec 2, 20211329.00p1350.00p1324.60p1333.00p222,064
Dec 1, 20211330.00p1349.00p1330.00p1342.00p274,642
Nov 30, 20211320.00p1360.48p1320.00p1331.00p1,373,189
Nov 29, 20211334.00p1351.00p1322.00p1340.00p1,226,445
Nov 26, 20211308.00p1340.00p1308.00p1316.00p186,682
Nov 25, 20211339.00p1346.00p1326.53p1339.00p204,478
Nov 24, 20211344.00p1344.00p1311.00p1321.00p378,726
Nov 23, 20211292.00p1322.00p1288.00p1307.00p186,471
Nov 22, 20211349.00p1349.00p1301.00p1302.00p195,613
Nov 19, 20211282.00p1319.00p1275.00p1307.00p296,587
Nov 18, 20211250.00p1281.00p1250.00p1280.00p267,986
Nov 17, 20211259.00p1288.00p1255.00p1255.00p295,395
Nov 16, 20211233.00p1266.00p1233.00p1261.00p232,853
Nov 15, 20211230.00p1272.00p1230.00p1267.00p158,558
Nov 12, 20211225.00p1263.00p1225.00p1245.00p181,928
Nov 11, 20211268.00p1268.00p1224.00p1254.00p153,692
Nov 10, 20211212.00p1243.00p1212.00p1237.00p189,835
Nov 9, 20211233.00p1235.00p1217.00p1234.00p198,985
Nov 8, 20211229.00p1255.00p1223.00p1233.00p264,399
Nov 5, 20211272.00p1272.00p1235.00p1246.00p274,118
Nov 4, 20211170.00p1254.00p1170.00p1254.00p599,544
Nov 3, 20211175.00p1200.00p1171.79p1198.00p413,219
Nov 2, 20211201.00p1206.43p1173.00p1194.00p238,435
Nov 1, 20211216.00p1221.00p1180.88p1186.00p414,342
Oct 29, 20211203.00p1221.00p1198.00p1202.00p486,700
Oct 28, 20211180.00p1208.00p1180.00p1206.00p256,625
Oct 27, 20211180.00p1217.00p1180.00p1193.00p635,635
Oct 26, 20211203.00p1220.00p1200.00p1210.00p280,497
Oct 25, 20211182.00p1216.00p1182.00p1207.00p195,388
Oct 22, 20211172.00p1217.00p1172.00p1215.00p210,824
Oct 21, 20211175.00p1215.00p1175.00p1201.00p392,103
Oct 20, 20211175.00p1205.00p1171.00p1202.00p255,030
Oct 19, 20211217.00p1217.00p1180.00p1206.00p357,706
Oct 18, 20211186.00p1196.00p1173.00p1185.00p547,566
Oct 15, 20211155.00p1180.00p1151.00p1180.00p529,774
Oct 14, 20211136.00p1155.00p1130.34p1151.00p220,365
Oct 13, 20211097.00p1142.00p1093.00p1129.00p582,418
Oct 12, 20211062.00p1106.00p1062.00p1106.00p295,188
Oct 11, 20211076.00p1088.00p1072.90p1088.00p364,860
Oct 8, 20211096.00p1096.00p1066.00p1082.00p331,937
Oct 7, 20211075.00p1080.00p1063.00p1079.00p417,305
Oct 6, 20211056.00p1065.00p1045.00p1059.00p654,802
Oct 5, 20211051.00p1066.00p1047.00p1055.00p409,872
Oct 4, 20211068.00p1077.00p1046.00p1048.00p183,031
Oct 1, 20211037.00p1069.00p1032.00p1069.00p226,703
Sep 30, 20211083.00p1083.00p1049.00p1049.00p417,741
Sep 29, 20211073.00p1084.52p1056.15p1060.00p295,658
Sep 28, 20211123.00p1130.40p1060.54p1069.00p467,642
Sep 27, 20211090.00p1104.00p1088.00p1095.00p405,825
Showing 1 to 50 of 252