795.50p-2.50 (-0.31%)17 Jun 2024, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 2024792.50p798.50p789.00p798.00p689,900
Jun 13, 2024809.50p809.50p784.50p794.00p1,381,812
Jun 12, 2024815.00p823.50p773.50p793.50p883,530
Jun 11, 2024863.00p863.00p823.00p828.00p361,896
Jun 10, 2024850.50p850.50p815.00p838.50p357,816
Jun 7, 2024865.50p881.50p846.50p846.50p362,970
Jun 6, 2024891.50p898.00p878.48p878.50p235,765
Jun 5, 2024909.00p912.00p883.00p891.00p229,506
Jun 4, 2024910.00p918.00p897.00p897.00p929,805
Jun 3, 2024915.00p915.00p901.50p913.00p372,866
May 31, 2024884.50p900.00p884.50p900.00p934,192
May 30, 2024878.00p910.50p866.50p901.00p1,163,958
May 29, 2024913.50p913.50p875.00p883.50p338,185
May 28, 2024885.50p898.50p878.00p893.50p379,560
May 24, 2024869.00p884.50p869.00p883.50p297,850
May 23, 2024881.50p882.50p872.00p878.50p345,416
May 22, 2024858.50p885.00p858.50p885.00p302,780
May 21, 2024849.00p881.00p837.50p877.00p846,967
May 20, 2024857.50p860.50p842.50p853.50p532,863
May 17, 2024858.50p872.00p836.00p851.50p457,119
May 16, 2024847.00p863.50p847.00p863.50p269,849
May 15, 2024820.50p851.26p802.00p851.00p493,284
May 14, 2024825.00p828.50p811.00p820.50p177,074
May 13, 2024800.00p817.50p800.00p812.50p131,516
May 10, 2024807.00p822.50p806.00p806.00p127,863
May 9, 2024795.50p819.50p795.50p815.50p194,583
May 8, 2024809.50p821.00p791.00p811.50p285,770
May 7, 2024803.50p807.50p787.65p807.50p1,370,348
May 3, 2024794.00p813.50p789.50p796.00p182,917
May 2, 2024791.00p799.00p756.00p796.00p313,206
May 1, 2024765.50p779.49p764.00p770.00p228,047
Apr 30, 2024777.00p786.50p773.50p773.50p317,778
Apr 29, 2024770.50p783.50p764.00p783.50p219,868
Apr 26, 2024748.50p769.50p748.50p763.00p280,711
Apr 25, 2024755.50p761.99p747.50p750.00p325,203
Apr 24, 2024780.00p780.00p748.50p756.50p308,147
Apr 23, 2024774.50p776.00p762.00p773.50p460,586
Apr 22, 2024760.00p772.00p753.00p765.00p767,217
Apr 19, 2024760.00p760.00p735.50p756.00p181,910
Apr 18, 2024728.50p753.50p724.50p751.50p283,027
Apr 17, 2024742.50p754.00p738.50p740.50p259,227
Apr 16, 2024739.50p745.50p731.50p745.00p533,258
Apr 15, 2024737.50p757.00p737.50p750.00p634,136
Apr 12, 2024760.50p767.50p748.50p755.50p310,643
Apr 11, 2024724.50p768.36p723.50p760.00p830,606
Apr 10, 2024753.00p763.00p727.00p727.00p423,563
Apr 9, 2024745.50p752.00p739.00p749.00p415,567
Apr 8, 2024743.00p752.50p732.00p745.50p225,285
Apr 5, 2024749.00p754.00p736.50p740.50p166,717
Apr 4, 2024737.50p757.00p736.50p756.00p178,975
Showing 1 to 50 of 252