| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 3,657.00 | 3,666.00 | 3,619.00 | 3,624.00 | 515,884 |
| Sep 18, 2017 | 3,652.00 | 3,680.00 | 3,641.00 | 3,664.00 | 423,190 |
| Sep 15, 2017 | 3,656.00 | 3,673.00 | 3,594.00 | 3,643.00 | 1,182,947 |
| Sep 14, 2017 | 3,702.00 | 3,720.00 | 3,657.00 | 3,661.00 | 780,532 |
| Sep 13, 2017 | 3,740.00 | 3,748.07 | 3,674.00 | 3,715.00 | 1,206,059 |
| Company Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 3,624.00 |
| Shares in Issue (m) | 183.42 | Market Cap (£m) | 6,682.09 |
| PE Ratio | 15.74 | Div per Share (p) | 95.80 |
| Div Yield | 2.63 | Div Cover | 2.42 |
| EPS | 231.39 | EPS Growth (%) | 7.29 |
| PEG | 2.16 | DPS Growth (%) | 6.03 |
| ROCE | 13.39 | Net Gearing | 44.81 |
| Quick Ratio | 0.35 | Current Ratio | 0.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Citigroup | Sell | 3,696.50 | - | - | Downgrades |
| 05 Sep | Morgan Stanley | Overweight | 3,696.50 | 4,700.00 | 4,700.00 | Reiterates |
| 31 Aug | Barclays Capital | Equal weight | 3,696.50 | 3,925.00 | 3,925.00 | Reiterates |
| 22 Aug | Goldman Sachs | Neutral | 3,696.50 | 3,900.00 | 3,900.00 | Upgrades |
| 03 Aug | Barclays Capital | Equal weight | 3,696.50 | 3,925.00 | 3,925.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Richard Baker | Dividend Reinvestment Plan | 189 @ 4,040.30p | £7,636.17 |
| 05 Jul 2017 | Sir Ian Cheshire | Dividend Reinvestment | 37 @ 3,990.38p | £1,476.44 |
| 30 May 2017 | Nicholas Cadbury | Exercise | 327 @ 27.46p | £89.81 |
| 30 May 2017 | Nicholas Cadbury | Exercise | 654 @ 27.46p | £179.59 |
| 15 May 2017 | Adam Crozier | Buy | 1,000 @ 4,073.67p | £40,736.70 |
