3,082.00p-42.00 (-1.34%)21 Jan 2022, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3080.00pHigh Price3117.00p
Ask Price3083.00pLow Price3059.00p
Open Price3081.00pSpread0.10%
Prev Close3124.00pVolume114,649

Whitbread PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20223078.003128.003078.003124.00900,946
Jan 19, 20223067.003124.003045.003072.001,568,607
Jan 18, 20223140.003155.263079.003099.001,120,202
Jan 17, 20223111.003188.003106.063151.001,183,854
Jan 14, 20223106.003167.393085.003091.00741,475
More Whitbread PLC Historic Prices >

Whitbread PLC Information

NameWhitbread PLCEpicWTB
ISINGB00B1KJJ408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close3124.00p
Shares in Issue202.00 mMarket Cap£6.22 bn
PE Ratio18.018018Div per Share£0.00
Div Yield0.94Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003355Quick Ratio1.749067
Current Ratio1.800083

Whitbread PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/21EXRAlison BrittainCEO12,922 @ £0.00£0.00
23/11/21SEXRAlison BrittainCEO6,084 @ £30.12£183,250.00
09/08/21SEXRLouise SmalleyRES356 @ £31.83£11,331.00
09/08/21EXRLouise SmalleyRES356 @ £0.00£0.00
02/08/21BUYAdam CrozierCH6,430 @ £31.11£200,037.00
More Whitbread PLC Director Deals >

Whitbread PLC News