Whitbread (WTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,261.00 4,263.00 4,229.00 4,242.00 596,518
May 25, 2017 4,219.00 4,271.00 4,206.00 4,248.00 723,140
May 24, 2017 4,206.00 4,297.00 4,200.00 4,248.00 1,031,716
May 23, 2017 4,235.00 4,252.00 4,209.00 4,210.00 899,478
May 22, 2017 4,192.00 4,263.10 4,174.00 4,250.00 514,758
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Share Information

Company Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Index FTSE 100
EMS 500 Prev Close 4,242.00
Shares in Issue (m) 183.37 Market Cap (£m) 7,789.75
PE Ratio 18.36 Div per Share (p) 95.80
Div Yield 2.26 Div Cover 2.42
EPS 231.39 EPS Growth (%) 7.29
PEG 2.52 DPS Growth (%) 6.03
ROCE 13.39 Net Gearing 44.81
Quick Ratio 0.35 Current Ratio 0.40

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Barclays Capital Equal weight 4,025.00 3,875.00 3,925.00 Reiterates
23 May Deutsche Bank Buy 4,025.00 - - Retains
17 May JP Morgan Cazenove Neutral 4,025.00 4,000.00 4,000.00 Reiterates
04 May Barclays Capital Equal weight 4,025.00 3,875.00 3,875.00 Reiterates
03 May Deutsche Bank Buy 4,025.00 4,100.00 4,400.00 Retains
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Adam Crozier Buy 1,000 @ 4,073.67p £40,736.70
01 Feb 2017 David Atkins Buy 1,425 @ 3,943.00p £56,187.75
08 Aug 2016 Louise Smalley Sale Post-Exercise 470 @ 3,962.00p £18,621.40
08 Aug 2016 Louise Smalley Exercise 470 @ 1,913.60p £8,993.92
07 Jul 2016 Richard Baker Dividend Reinvestment Plan 195 @ 3,537.20p £6,897.54
More Whitbread Director Deals >

Whitbread News