Whitbread (WTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 3,906.00 3,946.00 3,883.00 3,935.00 374,036
Feb 20, 2018 3,917.00 3,960.00 3,876.00 3,918.00 512,898
Feb 19, 2018 3,942.00 3,964.00 3,899.10 3,903.00 471,171
Feb 16, 2018 3,885.00 3,979.00 3,874.00 3,950.00 706,050
Feb 15, 2018 3,822.00 3,884.00 3,796.00 3,874.00 494,201
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Share Information

Company Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Index FTSE 100
EMS 500 Prev Close 3,935.00
Shares in Issue (m) 183.43 Market Cap (£m) 7,186.74
PE Ratio 16.93 Div per Share (p) 95.80
Div Yield 2.48 Div Cover 2.38
EPS 231.39 EPS Growth (%) 7.29
PEG 2.32 DPS Growth (%) 6.03
ROCE 13.39 Net Gearing 44.81
Quick Ratio 0.35 Current Ratio 0.40

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Barclays Capital Equal weight 3,927.50 3,920.00 3,920.00 Reiterates
16 Feb Credit Suisse Outperform 3,927.50 4,950.00 4,950.00 Reiterates
16 Feb HSBC Buy 3,927.50 4,800.00 4,800.00 Reiterates
15 Feb Barclays Capital Equal weight 3,927.50 3,920.00 3,920.00 Reiterates
08 Feb Barclays Capital Equal weight 3,927.50 3,920.00 3,920.00 Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Richard Baker Dividend Reinvestment Plan 189 @ 4,040.30p £7,636.17
05 Jul 2017 Sir Ian Cheshire Dividend Reinvestment 37 @ 3,990.38p £1,476.44
30 May 2017 Nicholas Cadbury Exercise 327 @ 27.46p £89.81
30 May 2017 Nicholas Cadbury Exercise 654 @ 27.46p £179.59
15 May 2017 Adam Crozier Buy 1,000 @ 4,073.67p £40,736.70
More Whitbread Director Deals >

Whitbread Events

Date Event Type
25 May 2017 Ex-Dividend
21 Sep 2017 AGM / EGM
24 Oct 2017 Interim Result
09 Nov 2017 Ex-Dividend
18 Jan 2018 Trading Statement
More Whitbread events >

Whitbread News