| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 3,955.00 | 3,981.00 | 3,949.00 | 3,979.00 | 348,279 |
| Aug 16, 2018 | 3,939.00 | 3,980.00 | 3,918.00 | 3,965.00 | 221,360 |
| Aug 15, 2018 | 3,995.00 | 3,995.00 | 3,914.00 | 3,929.00 | 362,483 |
| Aug 14, 2018 | 3,985.00 | 3,996.00 | 3,959.00 | 3,973.00 | 297,034 |
| Aug 13, 2018 | 3,989.00 | 4,000.00 | 3,959.00 | 3,970.00 | 416,043 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 3,979.00 |
| Shares in Issue (m) | 183.63 | Market Cap (£m) | 7,280.87 |
| PE Ratio | 16.54 | Div per Share (p) | 101.14 |
| Div Yield | 2.55 | Div Cover | 2.37 |
| EPS | 239.74 | EPS Growth (%) | 3.61 |
| PEG | 4.58 | DPS Growth (%) | 5.57 |
| ROCE | 13.57 | Net Gearing | 40.87 |
| Quick Ratio | 0.35 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | UBS | Neutral | 3,993.50 | 4,460.00 | 4,300.00 | Unchanged |
| 28 Jun | Numis | Hold | 3,993.50 | 4,300.00 | - | Reiterates |
| 28 Jun | Liberum Capital | Hold | 3,993.50 | 4,450.00 | - | Reiterates |
| 27 Jun | Shore Capital | Buy | 3,993.50 | - | - | Reiterates |
| 27 Jun | Liberum Capital | Hold | 3,993.50 | 4,450.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jun 2018 | Nicholas Cadbury | Exercise | 256 @ 35.07p | £89.78 |
| 25 May 2018 | Nicholas Cadbury | Exercise | 18,455 @ 0.00p | £0.00 |
| 25 May 2018 | Nicholas Cadbury | Sale Post-Exercise | 8,690 @ 4,150.00p | £360,635.00 |
| 10 Jul 2017 | Richard Baker | Dividend Reinvestment Plan | 189 @ 4,040.30p | £7,636.17 |
| 05 Jul 2017 | Sir Ian Cheshire | Dividend Reinvestment | 37 @ 3,990.38p | £1,476.44 |
