Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 4,196.00 4,235.00 4,185.85 4,235.00 565,702
Apr 19, 2018 4,157.00 4,193.00 4,140.00 4,186.00 672,829
Apr 18, 2018 4,178.00 4,188.00 4,125.10 4,150.00 946,212
Apr 17, 2018 4,229.00 4,233.00 4,177.00 4,200.00 1,316,159
Apr 16, 2018 4,226.00 4,273.00 4,156.00 4,218.00 2,618,521
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Share Information

Company Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
EMS 500 Prev Close 4,235.00
Shares in Issue (m) 183.58 Market Cap (£m) 7,684.45
PE Ratio 18.09 Div per Share (p) 95.80
Div Yield 2.32 Div Cover 2.38
EPS 231.39 EPS Growth (%) 7.29
PEG 2.48 DPS Growth (%) 6.03
ROCE 13.39 Net Gearing 44.81
Quick Ratio 0.35 Current Ratio 0.40

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Oddo Buy 4,235.00 4,750.00 4,750.00 Reiterates
18 Apr HSBC Hold 4,235.00 4,800.00 4,800.00 Downgrades
16 Apr Deutsche Bank Buy 4,235.00 - - Retains
16 Apr Numis Hold 4,235.00 4,300.00 4,300.00 Reiterates
29 Mar Barclays Capital Equal weight 4,235.00 3,920.00 3,920.00 Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Richard Baker Dividend Reinvestment Plan 189 @ 4,040.30p £7,636.17
05 Jul 2017 Sir Ian Cheshire Dividend Reinvestment 37 @ 3,990.38p £1,476.44
30 May 2017 Nicholas Cadbury Exercise 327 @ 27.46p £89.81
30 May 2017 Nicholas Cadbury Exercise 654 @ 27.46p £179.59
15 May 2017 Adam Crozier Buy 1,000 @ 4,073.67p £40,736.70
More Whitbread Director Deals >

Whitbread News