3305.00p-29.00 (-0.87 %)04 Dec 2020, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3304.00pHigh Price3406.00p
Ask Price3306.00pLow Price3299.00p
Open Price3339.00pSpread0.06%
Prev Close3334.00pVolume835,276

Whitbread PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20203339.003406.003299.003305.00835,276
Dec 3, 20203199.003334.003194.863334.001,243,064
Dec 2, 20203139.003237.003121.003205.001,078,593
Dec 1, 20203040.003159.003035.003153.00695,698
Nov 30, 20203142.003169.003031.003031.001,033,561
More Whitbread PLC Historic Prices >

Whitbread PLC Information

NameWhitbread PLCEpicWTB
ISINGB00B1KJJ408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS500Prev Close3334.00p
Shares in Issue (m)201.83 mMarket Cap£6.67 bn
PE Ratio18.018018Div per Share£0.00
Div Yield0.88Div Covern/a
EPS-£3.77EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0268
ROCE-0.079454Quick Ratio2.272768
Current Ratio2.376721

Whitbread PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
21/08/2020Louise SmalleyGroup Human Resources DirectorExercise of options3,699£0.00£0
21/08/2020Louise SmalleyGroup Human Resources DirectorTransfer in1,957£0.00£0
21/08/2020Louise SmalleyGroup Human Resources DirectorTransfer out1,957£0.00£0
21/08/2020Louise SmalleyGroup Human Resources DirectorSale of Options1,742£23.28£40,554
26/06/2020Mr Nicholas CadburyGroup Finance DirectorTransfer in327£0.00£0
More Whitbread PLC Director Deals >

Whitbread PLC News