| Bid Price | 3137.00p | High Price | 3161.00p |
|---|
| Ask Price | 3139.00p | Low Price | 3127.00p |
|---|
| Open Price | 3127.00p | Spread | 0.06% |
|---|
| Prev Close | 3137.00p | Volume | 383,302 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 4, 2024 | 3127.00 | 3161.00 | 3127.00 | 3128.00 | 383,302 |
| Oct 3, 2024 | 3134.00 | 3158.00 | 3118.91 | 3137.00 | 518,258 |
| Oct 2, 2024 | 3157.00 | 3163.00 | 3091.00 | 3118.00 | 705,303 |
| Oct 1, 2024 | 3144.00 | 3163.00 | 3130.00 | 3154.00 | 644,321 |
| Sep 30, 2024 | 3191.00 | 3201.00 | 3129.67 | 3134.00 | 492,409 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 178.54 m | Prev Close | 3137.00p |
|---|
| PE Ratio | 20.050031 | Market Cap | £5.58 bn |
|---|
| Div Yield | 3.03 | Div per Share | £0.34 |
|---|
| EPS | £0.13 | Div Cover | 0.3930 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007189 | DPS Growth (%) | 0.4196 |
|---|
| Current Ratio | 1.024357 | Quick Ratio | 0.9375 |
|---|
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/05/24 | TOUT | Hemantkumar Patel | FD | 6,151 @ £0.00 | £0.00 |
| 24/05/24 | TIN | Hemantkumar Patel | FD | 6,151 @ £0.00 | £0.00 |
| 24/05/24 | EXR | Hemantkumar Patel | FD | 11,627 @ £29.58 | £343,927.00 |
| 03/05/24 | BUY | Karen Jones | NED | 900 @ £30.04 | £27,036.00 |
| 13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
| 15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
| 26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
| 26/05/23 | SEXR | Dominic Paul | CEO | 3,082 @ £0.00 | £0.00 |
Whitbread PLC News
