Shares Magazine
3,097.00p-79.00 (-2.49%)16 Apr 2024, 16:08
Share Price
Set up a new alert »| Bid Price | 3096.00p | High Price | 3155.00p |
|---|---|---|---|
| Ask Price | 3098.00p | Low Price | 3087.00p |
| Open Price | 3122.00p | Spread | 0.06% |
| Prev Close | 3176.00p | Volume | 238,543 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 3152.00 | 3217.00 | 3152.00 | 3176.00 | 445,634 |
| Apr 12, 2024 | 3215.00 | 3252.00 | 3175.00 | 3175.00 | 1,045,116 |
| Apr 11, 2024 | 3220.00 | 3220.00 | 3101.00 | 3190.00 | 1,342,004 |
| Apr 10, 2024 | 3234.00 | 3295.00 | 3223.00 | 3251.00 | 1,332,722 |
| Apr 9, 2024 | 3237.00 | 3243.00 | 3188.00 | 3214.00 | 872,591 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 184.49 m | Prev Close | 3176.00p |
| PE Ratio | 18.792899 | Market Cap | £5.71 bn |
| Div Yield | 2.64 | Div per Share | £0.50 |
| EPS | £1.47 | Div Cover | 2.9418 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037116 | DPS Growth (%) | 0 |
| Current Ratio | 1.424083 | Quick Ratio | 1.389495 |
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
| 15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
| 26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
Whitbread PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,024.00 | 2.27 |
| Wood Group (John) PLC | 143.40 | 2.14 |
| Croda International PLC | 4,850.00 | 1.70 |
| Centamin PLC | 127.60 | 1.03 |
| Savills PLC | 1,040.00 | 1.36 |
| Sdcl Energy Efficiency Income Trust PLC | 57.68 | 0.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 66.95 | -29.49 |
| Auction Technology Group PLC | 530.00 | -14.93 |
| Tui AG | 575.00 | -6.35 |
| Qinetiq Group PLC | 335.20 | -6.32 |
| International Distributions Services PLC | 214.60 | -5.55 |
| Ferrexpo PLC | 44.60 | -5.71 |