Shares Magazine
3,188.00p+97.00 (+3.14%)01 Dec 2023, 15:57
Share Price
Set up a new alert »| Bid Price | 3187.00p | High Price | 3194.00p |
|---|---|---|---|
| Ask Price | 3188.00p | Low Price | 3082.00p |
| Open Price | 3101.00p | Spread | 0.03% |
| Prev Close | 3091.00p | Volume | 377,065 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 3121.00 | 3166.00 | 3080.72 | 3091.00 | 2,509,148 |
| Nov 29, 2023 | 3175.00 | 3176.00 | 3109.88 | 3110.00 | 986,441 |
| Nov 28, 2023 | 3202.00 | 3227.00 | 3169.00 | 3177.00 | 1,257,656 |
| Nov 27, 2023 | 3212.00 | 3232.00 | 3181.00 | 3205.00 | 627,536 |
| Nov 24, 2023 | 3188.00 | 3231.00 | 3166.00 | 3216.00 | 661,899 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 190.13 m | Prev Close | 3091.00p |
| PE Ratio | 19.96008 | Market Cap | £6.06 bn |
| Div Yield | 2.2 | Div per Share | £0.50 |
| EPS | £1.47 | Div Cover | 2.9418 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037116 | DPS Growth (%) | 0 |
| Current Ratio | 1.424083 | Quick Ratio | 1.389495 |
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
| 26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
| 26/05/23 | SEXR | Dominic Paul | CEO | 3,082 @ £0.00 | £0.00 |
| 26/05/23 | SEXR | Hemantkumar Patel | FD | 5,356 @ £0.00 | £0.00 |
| 26/05/23 | EXR | Hemantkumar Patel | FD | 11,373 @ £32.71 | £372,013.00 |
Whitbread PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,297.50 | 7.26 |
| Dr. Martens PLC | 95.95 | 6.37 |
| Antofagasta PLC | 1,484.00 | 5.36 |
| Great Portland Estates PLC | 398.60 | 4.24 |
| Petershill Partners PLC | 149.20 | 4.34 |
| Carnival PLC | 1,082.50 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 168.79 | -10.12 |
| Digital 9 Infrastructure PLC | 30.60 | -3.77 |
| Genus PLC | 1,914.13 | -3.13 |
| Trainline PLC | 278.00 | -2.52 |
| Spirent Communications PLC | 111.30 | -2.54 |
| Hilton Food Group PLC | 719.00 | -2.44 |