Shares Magazine
3,082.00p-42.00 (-1.34%)21 Jan 2022, 13:37
Share Price
Set up a new alert »| Bid Price | 3080.00p | High Price | 3117.00p |
|---|---|---|---|
| Ask Price | 3083.00p | Low Price | 3059.00p |
| Open Price | 3081.00p | Spread | 0.10% |
| Prev Close | 3124.00p | Volume | 114,649 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2022 | 3078.00 | 3128.00 | 3078.00 | 3124.00 | 900,946 |
| Jan 19, 2022 | 3067.00 | 3124.00 | 3045.00 | 3072.00 | 1,568,607 |
| Jan 18, 2022 | 3140.00 | 3155.26 | 3079.00 | 3099.00 | 1,120,202 |
| Jan 17, 2022 | 3111.00 | 3188.00 | 3106.06 | 3151.00 | 1,183,854 |
| Jan 14, 2022 | 3106.00 | 3167.39 | 3085.00 | 3091.00 | 741,475 |
Whitbread PLC Information
| Name | Whitbread PLC | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 500 | Prev Close | 3124.00p |
| Shares in Issue | 202.00 m | Market Cap | £6.22 bn |
| PE Ratio | 18.018018 | Div per Share | £0.00 |
| Div Yield | 0.94 | Div Cover | n/a |
| EPS | -£0.19 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.003355 | Quick Ratio | 1.749067 |
| Current Ratio | 1.800083 | ||
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/11/21 | EXR | Alison Brittain | CEO | 12,922 @ £0.00 | £0.00 |
| 23/11/21 | SEXR | Alison Brittain | CEO | 6,084 @ £30.12 | £183,250.00 |
| 09/08/21 | SEXR | Louise Smalley | RES | 356 @ £31.83 | £11,331.00 |
| 09/08/21 | EXR | Louise Smalley | RES | 356 @ £0.00 | £0.00 |
| 02/08/21 | BUY | Adam Crozier | CH | 6,430 @ £31.11 | £200,037.00 |
Whitbread PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 2,685.00 | 2.09 |
| Premier Foods PLC | 120.60 | 1.69 |
| Cmc Markets PLC | 240.00 | 1.48 |
| Wood Group (John) PLC | 233.70 | 1.17 |
| Associated British Foods PLC | 2,060.00 | 0.88 |
| Vinacapital Vietnam Opportunity Fund LD | 503.78 | 0.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 591.50 | -19.03 |
| Baltic Classifieds Group PLC | 202.00 | -7.34 |
| Baillie Gifford Us Growth Trust PLC | 230.59 | -6.64 |
| Hochschild Mining PLC | 118.90 | -6.60 |
| Allianz Technology Trust PLC | 274.38 | -6.36 |
| Trustpilot Group PLC | 219.00 | -5.93 |
