Whitbread (WTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,401.00 3,414.00 3,365.00 3,410.00 441,040
Dec 1, 2016 3,445.00 3,466.00 3,387.00 3,416.00 820,213
Nov 30, 2016 3,486.00 3,486.00 3,432.00 3,464.00 1,106,156
Nov 29, 2016 3,490.00 3,501.00 3,466.00 3,482.00 624,241
Nov 28, 2016 3,538.00 3,538.00 3,477.00 3,499.00 340,928
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Share Information

Company Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Index FTSE 100
EMS 500 Prev Close 3,410.00
Shares in Issue (m) 183.20 Market Cap (£m) 6,346.15
PE Ratio 16.06 Div per Share (p) 90.35
Div Yield 2.65 Div Cover 2.98
EPS 215.66 EPS Growth (%) 5.30
PEG 3.03 DPS Growth (%) 9.98
ROCE 13.14 Net Gearing 44.12
Quick Ratio 0.29 Current Ratio 0.36

Whitbread Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Goldman Sachs Neutral 3,408.00 3,903.00 3,903.00 Retains
01 Dec Deutsche Bank Buy 3,408.00 - - Reiterates
30 Nov Canaccord Genuity Buy 3,408.00 4,500.00 4,500.00 Retains
30 Nov Credit Suisse Neutral 3,408.00 4,030.00 4,030.00 Reiterates
30 Nov Kepler Cheuvreux Reduce 3,408.00 3,500.00 3,300.00 Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2016 Louise Smalley Sale Post-Exercise 470 @ 3,962.00p £18,621.40
08 Aug 2016 Louise Smalley Exercise 470 @ 1,913.60p £8,993.92
07 Jul 2016 Richard Baker Dividend Reinvestment Plan 195 @ 3,537.20p £6,897.54
05 Jul 2016 Nicholas Cadbury Exercise 25,778 @ 0.00p £0.00
05 Jul 2016 Nicholas Cadbury Sale Post-Exercise 12,138 @ 3,501.00p £424,951.38
More Whitbread Director Deals >

Whitbread News