Whitbread (WTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 3,657.00 3,666.00 3,619.00 3,624.00 515,884
Sep 18, 2017 3,652.00 3,680.00 3,641.00 3,664.00 423,190
Sep 15, 2017 3,656.00 3,673.00 3,594.00 3,643.00 1,182,947
Sep 14, 2017 3,702.00 3,720.00 3,657.00 3,661.00 780,532
Sep 13, 2017 3,740.00 3,748.07 3,674.00 3,715.00 1,206,059
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Share Information

Company Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Index FTSE 100
EMS 500 Prev Close 3,624.00
Shares in Issue (m) 183.42 Market Cap (£m) 6,682.09
PE Ratio 15.74 Div per Share (p) 95.80
Div Yield 2.63 Div Cover 2.42
EPS 231.39 EPS Growth (%) 7.29
PEG 2.16 DPS Growth (%) 6.03
ROCE 13.39 Net Gearing 44.81
Quick Ratio 0.35 Current Ratio 0.40

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Citigroup Sell 3,696.50 - - Downgrades
05 Sep Morgan Stanley Overweight 3,696.50 4,700.00 4,700.00 Reiterates
31 Aug Barclays Capital Equal weight 3,696.50 3,925.00 3,925.00 Reiterates
22 Aug Goldman Sachs Neutral 3,696.50 3,900.00 3,900.00 Upgrades
03 Aug Barclays Capital Equal weight 3,696.50 3,925.00 3,925.00 Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Richard Baker Dividend Reinvestment Plan 189 @ 4,040.30p £7,636.17
05 Jul 2017 Sir Ian Cheshire Dividend Reinvestment 37 @ 3,990.38p £1,476.44
30 May 2017 Nicholas Cadbury Exercise 327 @ 27.46p £89.81
30 May 2017 Nicholas Cadbury Exercise 654 @ 27.46p £179.59
15 May 2017 Adam Crozier Buy 1,000 @ 4,073.67p £40,736.70
More Whitbread Director Deals >

Whitbread News