2,608.00p-58.00 (-2.18%)17 Aug 2022, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2604.00pHigh Price2679.00p
Ask Price2606.00pLow Price2594.00p
Open Price2671.00pSpread0.08%
Prev Close2666.00pVolume368,222

Whitbread PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 16, 20222697.002708.002645.732666.00569,387
Aug 15, 20222703.002703.812668.002687.00283,965
Aug 12, 20222663.002699.002644.002676.00310,557
Aug 11, 20222682.002703.002655.002655.00549,718
Aug 10, 20222620.002681.002577.002681.00655,041
More Whitbread PLC Historic Prices >

Whitbread PLC Information

NameWhitbread PLCEpicWTB
ISINGB00B1KJJ408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS750Prev Close2666.00p
Shares in Issue202.02 mMarket Cap£5.27 bn
PE Ratio128.205128Div per Share£0.00
Div Yield1.3Div Covern/a
EPS£0.40EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015418Quick Ratio1.735409
Current Ratio1.852418

Whitbread PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/22BUYChristopher KennedyNED1,020 @ £24.36£24,843.00
27/05/22EXRAlison BrittainCEO26,635 @ £0.00£0.00
27/05/22SEXRAlison BrittainCEO12,875 @ £27.17£349,756.00
24/05/22BUYFumbi ChimaNED789 @ £26.43£20,850.00
13/05/22BUYFrank FiskersNED1,750 @ £26.42£46,235.00
More Whitbread PLC Director Deals >

Whitbread PLC News