| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 4,261.00 | 4,263.00 | 4,229.00 | 4,242.00 | 596,518 |
| May 25, 2017 | 4,219.00 | 4,271.00 | 4,206.00 | 4,248.00 | 723,140 |
| May 24, 2017 | 4,206.00 | 4,297.00 | 4,200.00 | 4,248.00 | 1,031,716 |
| May 23, 2017 | 4,235.00 | 4,252.00 | 4,209.00 | 4,210.00 | 899,478 |
| May 22, 2017 | 4,192.00 | 4,263.10 | 4,174.00 | 4,250.00 | 514,758 |
| Company Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 4,242.00 |
| Shares in Issue (m) | 183.37 | Market Cap (£m) | 7,789.75 |
| PE Ratio | 18.36 | Div per Share (p) | 95.80 |
| Div Yield | 2.26 | Div Cover | 2.42 |
| EPS | 231.39 | EPS Growth (%) | 7.29 |
| PEG | 2.52 | DPS Growth (%) | 6.03 |
| ROCE | 13.39 | Net Gearing | 44.81 |
| Quick Ratio | 0.35 | Current Ratio | 0.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 May | Barclays Capital | Equal weight | 4,025.00 | 3,875.00 | 3,925.00 | Reiterates |
| 23 May | Deutsche Bank | Buy | 4,025.00 | - | - | Retains |
| 17 May | JP Morgan Cazenove | Neutral | 4,025.00 | 4,000.00 | 4,000.00 | Reiterates |
| 04 May | Barclays Capital | Equal weight | 4,025.00 | 3,875.00 | 3,875.00 | Reiterates |
| 03 May | Deutsche Bank | Buy | 4,025.00 | 4,100.00 | 4,400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2017 | Adam Crozier | Buy | 1,000 @ 4,073.67p | £40,736.70 |
| 01 Feb 2017 | David Atkins | Buy | 1,425 @ 3,943.00p | £56,187.75 |
| 08 Aug 2016 | Louise Smalley | Sale Post-Exercise | 470 @ 3,962.00p | £18,621.40 |
| 08 Aug 2016 | Louise Smalley | Exercise | 470 @ 1,913.60p | £8,993.92 |
| 07 Jul 2016 | Richard Baker | Dividend Reinvestment Plan | 195 @ 3,537.20p | £6,897.54 |
