| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 2,476.00 | 2,587.00 | 2,356.00 | 2,573.00 | 821,126 |
| Aug 10, 2020 | 2,404.00 | 2,465.00 | 2,390.42 | 2,447.00 | 583,789 |
| Aug 7, 2020 | 2,334.00 | 2,389.00 | 2,331.00 | 2,379.00 | 710,942 |
| Aug 6, 2020 | 2,385.00 | 2,401.00 | 2,339.00 | 2,353.00 | 643,649 |
| Aug 5, 2020 | 2,311.00 | 2,402.00 | 2,303.30 | 2,392.00 | 1,140,124 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 500 | Prev Close | 2,573.00 |
| Shares in Issue (m) | 201.83 | Market Cap (£m) | 4,938.84 |
| PE Ratio | 16.77 | Div per Share () | 32.70 |
| Div Yield | 1.34 | Div Cover | 4.46 |
| EPS | 145.90 | EPS Growth (%) | 26.65 |
| PEG | 0.63 | DPS Growth (%) | -67.19 |
| ROCE | 3.90 | Net Gearing | 45.67 |
| Quick Ratio | 1.29 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Peel Hunt | Buy | 2,550.50 | 3,000.00 | - | Reiterates |
| 09 Jul | UBS | Buy | 2,550.50 | 2,900.00 | 2,815.00 | Reiterates |
| 08 Jul | Citigroup | Neutral | 2,550.50 | 2,600.00 | 2,350.00 | Reiterates |
| 08 Jul | UBS | Buy | 2,550.50 | 2,900.00 | - | Reiterates |
| 08 Jul | Deutsche Bank | Hold | 2,550.50 | 2,250.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/06/20 | TIN | Nicholas Cadbury | ED | 327 @ 0p | £0.00 |
| 26/06/20 | TOUT | Nicholas Cadbury | ED | 327 @ 0p | £0.00 |
| 23/06/20 | SEXR | Nicholas Cadbury | ED | 3,358 @ 2,385.00p | £80,088.00 |
| 23/06/20 | EXR | Nicholas Cadbury | ED | 7,132 @ 0p | £0.00 |
| 22/06/20 | EXR | Nicholas Cadbury | ED | 5,275 @ 0p | £0.00 |
You can opt out at any time.
