3,373.00p+35.00 (+1.05%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3371.00pHigh Price3390.00p
Ask Price3373.00pLow Price3303.00p
Open Price3321.00pSpread0.06%
Prev Close3338.00pVolume269,420

Whitbread PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20213321.003390.003303.003373.00269,420
Sep 23, 20213376.003390.003310.003338.00308,361
Sep 22, 20213336.003366.003327.593345.00365,065
Sep 21, 20213268.003330.003268.003313.00341,281
Sep 20, 20213214.003309.003166.003251.00525,245
More Whitbread PLC Historic Prices >

Whitbread PLC Information

NameWhitbread PLCEpicWTB
ISINGB00B1KJJ408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS500Prev Close3338.00p
Shares in Issue202.00 mMarket Cap£6.81 bn
PE Ratio18.018018Div per Share£0.00
Div Yield0.94Div Covern/a
EPS-£1.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022288Quick Ratio1.715723
Current Ratio1.766413

Whitbread PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/21SEXRLouise SmalleyED356 @ £31.83£11,331.00
09/08/21EXRLouise SmalleyED356 @ £0.00£0.00
02/08/21BUYAdam CrozierCH6,430 @ £31.11£200,037.00
25/06/21BUYDavid AtkinsNED1,000 @ £32.39£32,390.00
07/05/21SEXRNicholas CadburyED4,046 @ £32.45£131,293.00
More Whitbread PLC Director Deals >

Whitbread PLC News