Shares Magazine
3,373.00p+35.00 (+1.05%)24 Sep 2021, 18:45
Share Price
Set up a new alert »| Bid Price | 3371.00p | High Price | 3390.00p |
|---|---|---|---|
| Ask Price | 3373.00p | Low Price | 3303.00p |
| Open Price | 3321.00p | Spread | 0.06% |
| Prev Close | 3338.00p | Volume | 269,420 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2021 | 3321.00 | 3390.00 | 3303.00 | 3373.00 | 269,420 |
| Sep 23, 2021 | 3376.00 | 3390.00 | 3310.00 | 3338.00 | 308,361 |
| Sep 22, 2021 | 3336.00 | 3366.00 | 3327.59 | 3345.00 | 365,065 |
| Sep 21, 2021 | 3268.00 | 3330.00 | 3268.00 | 3313.00 | 341,281 |
| Sep 20, 2021 | 3214.00 | 3309.00 | 3166.00 | 3251.00 | 525,245 |
Whitbread PLC Information
| Name | Whitbread PLC | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 500 | Prev Close | 3338.00p |
| Shares in Issue | 202.00 m | Market Cap | £6.81 bn |
| PE Ratio | 18.018018 | Div per Share | £0.00 |
| Div Yield | 0.94 | Div Cover | n/a |
| EPS | -£1.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.022288 | Quick Ratio | 1.715723 |
| Current Ratio | 1.766413 | ||
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/08/21 | SEXR | Louise Smalley | ED | 356 @ £31.83 | £11,331.00 |
| 09/08/21 | EXR | Louise Smalley | ED | 356 @ £0.00 | £0.00 |
| 02/08/21 | BUY | Adam Crozier | CH | 6,430 @ £31.11 | £200,037.00 |
| 25/06/21 | BUY | David Atkins | NED | 1,000 @ £32.39 | £32,390.00 |
| 07/05/21 | SEXR | Nicholas Cadbury | ED | 4,046 @ £32.45 | £131,293.00 |
Whitbread PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 71.52 | 4.84 |
| National Express Group PLC | 248.00 | 4.55 |
| Rolls-Royce Holdings PLC | 132.50 | 4.38 |
| Easyjet PLC | 680.60 | 4.10 |
| Ssp Group PLC | 277.20 | 3.36 |
| Telecom Plus PLC | 1,204.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 909.00 | -7.72 |
| Draper Esprit PLC | 1,104.00 | -4.33 |
| Auction Technology Group PLC | 1,372.00 | -4.06 |
| Harbour Energy PLC | 344.60 | -3.90 |
| Currys PLC | 134.30 | -3.80 |
| Liontrust Asset Management PLC | 2,215.00 | -3.70 |
