Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 3,955.00 3,981.00 3,949.00 3,979.00 348,279
Aug 16, 2018 3,939.00 3,980.00 3,918.00 3,965.00 221,360
Aug 15, 2018 3,995.00 3,995.00 3,914.00 3,929.00 362,483
Aug 14, 2018 3,985.00 3,996.00 3,959.00 3,973.00 297,034
Aug 13, 2018 3,989.00 4,000.00 3,959.00 3,970.00 416,043
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Information

Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 500 Prev Close 3,979.00
Shares in Issue (m) 183.63 Market Cap (£m) 7,280.87
PE Ratio 16.54 Div per Share (p) 101.14
Div Yield 2.55 Div Cover 2.37
EPS 239.74 EPS Growth (%) 3.61
PEG 4.58 DPS Growth (%) 5.57
ROCE 13.57 Net Gearing 40.87
Quick Ratio 0.35 Current Ratio 0.41

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul UBS Neutral 3,993.50 4,460.00 4,300.00 Unchanged
28 Jun Numis Hold 3,993.50 4,300.00 - Reiterates
28 Jun Liberum Capital Hold 3,993.50 4,450.00 - Reiterates
27 Jun Shore Capital Buy 3,993.50 - - Reiterates
27 Jun Liberum Capital Hold 3,993.50 4,450.00 - Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2018 Nicholas Cadbury Exercise 256 @ 35.07p £89.78
25 May 2018 Nicholas Cadbury Exercise 18,455 @ 0.00p £0.00
25 May 2018 Nicholas Cadbury Sale Post-Exercise 8,690 @ 4,150.00p £360,635.00
10 Jul 2017 Richard Baker Dividend Reinvestment Plan 189 @ 4,040.30p £7,636.17
05 Jul 2017 Sir Ian Cheshire Dividend Reinvestment 37 @ 3,990.38p £1,476.44
More Whitbread Director Deals >

Whitbread News