Whitbread (WTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 3,950.00 3,972.00 3,916.00 3,936.00 566,563
Feb 16, 2017 3,966.00 3,976.00 3,935.00 3,947.00 481,188
Feb 15, 2017 3,981.00 3,990.00 3,940.00 3,959.00 414,233
Feb 14, 2017 3,995.00 4,001.00 3,954.00 3,982.00 629,643
Feb 13, 2017 3,991.00 4,010.00 3,975.00 3,980.00 456,475
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Share Information

Company Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Index FTSE 100
EMS 500 Prev Close 3,936.00
Shares in Issue (m) 183.21 Market Cap (£m) 7,231.39
PE Ratio 18.30 Div per Share (p) 90.35
Div Yield 2.33 Div Cover 2.98
EPS 215.66 EPS Growth (%) 5.30
PEG 3.45 DPS Growth (%) 9.98
ROCE 13.14 Net Gearing 44.12
Quick Ratio 0.29 Current Ratio 0.36

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Canaccord Genuity Buy 3,936.00 4,500.00 4,500.00 Retains
08 Feb JP Morgan Cazenove Neutral 3,936.00 3,930.00 3,945.00 Reiterates
03 Feb Morgan Stanley Overweight 3,936.00 4,700.00 4,700.00 Reiterates
31 Jan HSBC Buy 3,936.00 4,800.00 4,800.00 Reiterates
27 Jan JP Morgan Cazenove Neutral 3,936.00 3,845.00 3,930.00 Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2017 David Atkins Buy 1,425 @ 3,943.00p £56,187.75
08 Aug 2016 Louise Smalley Sale Post-Exercise 470 @ 3,962.00p £18,621.40
08 Aug 2016 Louise Smalley Exercise 470 @ 1,913.60p £8,993.92
07 Jul 2016 Richard Baker Dividend Reinvestment Plan 195 @ 3,537.20p £6,897.54
05 Jul 2016 Nicholas Cadbury Exercise 25,778 @ 0.00p £0.00
More Whitbread Director Deals >

Whitbread News