Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Oct 15, 2019 4,233.00 4,317.00 4,222.00 4,279.00 665,854
Oct 14, 2019 4,192.00 4,196.00 4,141.00 4,170.00 458,200
Oct 11, 2019 3,986.00 4,228.00 3,986.00 4,195.00 1,218,710
Oct 10, 2019 3,984.00 4,080.00 3,927.00 4,038.00 631,305
Oct 9, 2019 3,977.00 4,048.00 3,956.45 3,996.00 1,037,324
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Information

Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 500 Prev Close 4,279.00
Shares in Issue (m) 133.69 Market Cap (£m) 5,575.01
PE Ratio 36.20 Div per Share (p) 99.65
Div Yield 2.39 Div Cover 1.16
EPS 115.20 EPS Growth (%) -51.95
PEG -0.70 DPS Growth (%) -1.47
ROCE 3.56 Net Gearing -21.52
Quick Ratio 5.87 Current Ratio 5.90

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct UBS Buy 4,279.00 4,850.00 - Upgrades
11 Oct Liberum Capital Hold 4,279.00 4,600.00 3,900.00 Reiterates
11 Oct Deutsche Bank Sell 4,279.00 3,650.00 - Downgrades
10 Oct RBC Capital Markets Underperform 4,279.00 4,500.00 3,800.00 Reiterates
10 Oct Barclays Capital Equal weight 4,279.00 4,350.00 - Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2019 Nicholas Cadbury Sell 7,800 @ 4,501.00p £351,078.00
01 Jul 2019 Nicholas Cadbury Buy 295 @ 4,619.60p £13,627.82
01 Jul 2019 Nicholas Cadbury Sell 12,665 @ 4,619.60p £585,072.34
03 Jun 2019 Alison Brittain Exercise 22,889 @ 0.00p £0.00
03 Jun 2019 Alison Brittain Sale Post-Exercise 12,225 @ 4,507.00p £550,980.75
More Whitbread Director Deals >

Whitbread News