3,413.00p-124.00 (-3.51%)05 Mar 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3396.00pHigh Price3540.00p
Ask Price3400.00pLow Price3393.00p
Open Price3534.00pSpread0.12%
Prev Close3537.00pVolume761,623

Whitbread PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20213534.003540.003393.003413.00761,623
Mar 4, 20213610.003619.373512.003537.00977,298
Mar 3, 20213467.003607.003458.003595.00969,715
Mar 2, 20213450.003475.073394.003406.00523,651
Mar 1, 20213445.003494.003434.003463.001,090,590
More Whitbread PLC Historic Prices >

Whitbread PLC Information

NameWhitbread PLCEpicWTB
ISINGB00B1KJJ408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS500Prev Close3537.00p
Shares in Issue (m)201.93 mMarket Cap£6.89 bn
PE Ratio18.018018Div per Share£0.00
Div Yield0.94Div Covern/a
EPS-£3.77EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0268
ROCE-0.079454Quick Ratio2.272768
Current Ratio2.376721

Whitbread PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/02/2021Mr. Richard Dunnell Gillingwater, CBENon-Executive DirectorPurchase500£34.24£17,118
05/02/2021Mr. Nicholas CadburyExecutive Director,Group Finance DirectorSale of Options27,338£32.38£885,204
05/02/2021Mr. Nicholas CadburyExecutive Director,Group Finance DirectorExercise of options58,063£0.00£0
05/02/2021Ms. Louise SmalleyExecutive Director,Group Human Resources DirectorExercise of options38,384£0.00£0
05/02/2021Ms. Louise SmalleyExecutive Director,Group Human Resources DirectorSale of Options18,073£32.38£585,204
More Whitbread PLC Director Deals >

Whitbread PLC News