3,315.00p+33.00 (+1.01%)11 Jun 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3311.00pHigh Price3347.00p
Ask Price3314.00pLow Price3280.00p
Open Price3286.00pSpread0.09%
Prev Close3282.00pVolume385,830

Whitbread PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20213286.003347.003280.003315.00385,830
Jun 10, 20213369.003445.003279.003282.00357,620
Jun 9, 20213340.003393.003311.003331.00494,272
Jun 8, 20213241.003354.003231.003340.00571,724
Jun 7, 20213238.003257.003204.003230.00296,035
More Whitbread PLC Historic Prices >

Whitbread PLC Information

NameWhitbread PLCEpicWTB
ISINGB00B1KJJ408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS500Prev Close3282.00p
Shares in Issue201.97 mMarket Cap£6.70 bn
PE Ratio18.018018Div per Share£0.00
Div Yield0.94Div Covern/a
EPS-£1.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022288Quick Ratio1.715723
Current Ratio1.766413

Whitbread PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21SEXRNicholas CadburyED4,046 @ £32.45£131,293.00
07/05/21SELLNicholas CadburyED21,091 @ £32.52£685,981.00
07/05/21SELLNicholas CadburyED2,909 @ £32.52£94,615.00
07/05/21EXRNicholas CadburyED8,593 @ £0.00£0.00
07/05/21SEXRLouise SmalleyED4,850 @ £32.45£157,383.00
More Whitbread PLC Director Deals >

Whitbread PLC News