Whitbread (WTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 4,112.00 4,117.93 4,047.58 4,071.00 581,580
Jan 18, 2017 4,070.00 4,118.00 4,025.00 4,118.00 783,895
Jan 17, 2017 4,021.00 4,117.00 4,002.00 4,046.00 537,017
Jan 16, 2017 4,100.00 4,102.55 4,022.00 4,030.00 467,169
Jan 13, 2017 4,059.00 4,123.00 4,059.00 4,093.00 660,374
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Share Information

Company Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Index FTSE 100
EMS 500 Prev Close 4,071.00
Shares in Issue (m) 183.21 Market Cap (£m) 7,544.62
PE Ratio 19.10 Div per Share (p) 90.35
Div Yield 2.23 Div Cover 2.98
EPS 215.66 EPS Growth (%) 5.30
PEG 3.60 DPS Growth (%) 9.98
ROCE 13.14 Net Gearing 44.12
Quick Ratio 0.29 Current Ratio 0.36

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Barclays Capital Equal weight 4,071.00 3,340.00 4,150.00 Upgrades
18 Jan JP Morgan Cazenove Neutral 4,071.00 3,735.00 3,845.00 Reiterates
13 Jan Numis Hold 4,071.00 4,200.00 4,200.00 Reiterates
13 Jan Numis Hold 4,071.00 - 4,200.00 Reiterates
10 Jan Morgan Stanley Overweight 4,071.00 4,700.00 4,700.00 Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2016 Louise Smalley Sale Post-Exercise 470 @ 3,962.00p £18,621.40
08 Aug 2016 Louise Smalley Exercise 470 @ 1,913.60p £8,993.92
07 Jul 2016 Richard Baker Dividend Reinvestment Plan 195 @ 3,537.20p £6,897.54
05 Jul 2016 Nicholas Cadbury Exercise 25,778 @ 0.00p £0.00
05 Jul 2016 Nicholas Cadbury Sale Post-Exercise 12,138 @ 3,501.00p £424,951.38
More Whitbread Director Deals >

Whitbread News