Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 2,690.00 2,701.00 2,452.00 2,471.00 949,585
Apr 2, 2020 2,728.00 2,809.00 2,664.00 2,708.00 895,189
Apr 1, 2020 2,923.00 2,994.00 2,721.00 2,729.00 1,074,245
Mar 31, 2020 2,967.00 3,109.70 2,947.00 3,030.00 938,888
Mar 30, 2020 2,956.00 2,997.00 2,780.00 2,968.00 833,079
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Information

Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 500 Prev Close 2,471.00
Shares in Issue (m) 134.55 Market Cap (£m) 3,643.75
PE Ratio 23.51 Div per Share (p) 99.65
Div Yield 3.68 Div Cover 1.16
EPS 115.20 EPS Growth (%) -51.95
PEG -0.45 DPS Growth (%) -1.47
ROCE 3.56 Net Gearing -21.52
Quick Ratio 5.87 Current Ratio 5.90

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Deutsche Bank Hold 2,471.00 4,550.00 3,340.00 Reiterates
02 Apr Peel Hunt Buy 2,471.00 3,550.00 - Reiterates
01 Apr RBC Capital Markets Underperform 2,471.00 3,800.00 3,400.00 Reiterates
30 Mar Peel Hunt Buy 2,471.00 5,200.00 3,550.00 Reiterates
30 Mar Berenberg Hold 2,471.00 4,800.00 3,000.00 Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2020 Louise Smalley Sell 5,000 @ 4,734.000p £236,700.00
18 Feb 2020 Louise Smalley Sell 3,000 @ 4,768.000p £143,040.00
13 Dec 2019 Nicholas Cadbury Sell 6,500 @ 4,943.000p £321,295.00
13 Dec 2019 Nicholas Cadbury Sell 6,500 @ 4,943.000p £321,295.00
27 Nov 2019 Horst Baier Buy 1,600 @ 4,523.55p £72,376.80
More Whitbread Director Deals >

Whitbread News