Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 4,700.00 4,821.00 4,682.00 4,769.00 1,079,211
Feb 20, 2020 4,781.00 4,821.29 4,709.00 4,732.00 951,553
Feb 19, 2020 4,781.53 4,805.00 4,756.00 4,786.00 1,018,042
Feb 18, 2020 4,695.00 4,789.00 4,682.00 4,779.00 549,387
Feb 17, 2020 4,800.00 4,800.00 4,708.69 4,720.00 299,560
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Information

Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 500 Prev Close 4,769.00
Shares in Issue (m) 134.37 Market Cap (£m) 6,430.82
PE Ratio 41.55 Div per Share (p) 99.65
Div Yield 2.08 Div Cover 1.16
EPS 115.20 EPS Growth (%) -51.95
PEG -0.80 DPS Growth (%) -1.47
ROCE 3.56 Net Gearing -21.52
Quick Ratio 5.87 Current Ratio 5.90

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Barclays Capital Overweight 4,769.00 5,050.00 - Reiterates
10 Feb Goldman Sachs Sell 4,769.00 4,400.00 4,200.00 Downgrades
29 Jan Barclays Capital Overweight 4,769.00 5,200.00 5,050.00 Reiterates
29 Jan HSBC Buy 4,769.00 4,600.00 5,200.00 Upgrades
22 Jan UBS Neutral 4,769.00 5,180.00 4,875.00 Retains
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2020 Louise Smalley Sell 5,000 @ 4,734.000p £236,700.00
18 Feb 2020 Louise Smalley Sell 3,000 @ 4,768.000p £143,040.00
13 Dec 2019 Nicholas Cadbury Sell 6,500 @ 4,943.000p £321,295.00
13 Dec 2019 Nicholas Cadbury Sell 6,500 @ 4,943.000p £321,295.00
27 Nov 2019 Horst Baier Buy 1,600 @ 4,523.55p £72,376.80
More Whitbread Director Deals >

Whitbread News