| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 4,196.00 | 4,235.00 | 4,185.85 | 4,235.00 | 565,702 |
| Apr 19, 2018 | 4,157.00 | 4,193.00 | 4,140.00 | 4,186.00 | 672,829 |
| Apr 18, 2018 | 4,178.00 | 4,188.00 | 4,125.10 | 4,150.00 | 946,212 |
| Apr 17, 2018 | 4,229.00 | 4,233.00 | 4,177.00 | 4,200.00 | 1,316,159 |
| Apr 16, 2018 | 4,226.00 | 4,273.00 | 4,156.00 | 4,218.00 | 2,618,521 |
| Company Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| EMS | 500 | Prev Close | 4,235.00 |
| Shares in Issue (m) | 183.58 | Market Cap (£m) | 7,684.45 |
| PE Ratio | 18.09 | Div per Share (p) | 95.80 |
| Div Yield | 2.32 | Div Cover | 2.38 |
| EPS | 231.39 | EPS Growth (%) | 7.29 |
| PEG | 2.48 | DPS Growth (%) | 6.03 |
| ROCE | 13.39 | Net Gearing | 44.81 |
| Quick Ratio | 0.35 | Current Ratio | 0.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Oddo | Buy | 4,235.00 | 4,750.00 | 4,750.00 | Reiterates |
| 18 Apr | HSBC | Hold | 4,235.00 | 4,800.00 | 4,800.00 | Downgrades |
| 16 Apr | Deutsche Bank | Buy | 4,235.00 | - | - | Retains |
| 16 Apr | Numis | Hold | 4,235.00 | 4,300.00 | 4,300.00 | Reiterates |
| 29 Mar | Barclays Capital | Equal weight | 4,235.00 | 3,920.00 | 3,920.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Richard Baker | Dividend Reinvestment Plan | 189 @ 4,040.30p | £7,636.17 |
| 05 Jul 2017 | Sir Ian Cheshire | Dividend Reinvestment | 37 @ 3,990.38p | £1,476.44 |
| 30 May 2017 | Nicholas Cadbury | Exercise | 327 @ 27.46p | £89.81 |
| 30 May 2017 | Nicholas Cadbury | Exercise | 654 @ 27.46p | £179.59 |
| 15 May 2017 | Adam Crozier | Buy | 1,000 @ 4,073.67p | £40,736.70 |
