Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 4,707.00 4,724.00 4,695.00 4,715.00 348,331
Jun 13, 2019 4,730.00 4,731.55 4,677.00 4,708.00 618,525
Jun 12, 2019 4,726.00 4,761.00 4,723.00 4,731.00 382,774
Jun 11, 2019 4,775.00 4,775.00 4,729.00 4,747.00 504,001
Jun 10, 2019 4,737.00 4,780.00 4,721.00 4,768.00 258,659
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Information

Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 500 Prev Close 4,715.00
Shares in Issue (m) 173.87 Market Cap (£m) 8,185.63
PE Ratio 40.87 Div per Share (p) 99.65
Div Yield 2.12 Div Cover 1.16
EPS 115.20 EPS Growth (%) -51.95
PEG -0.79 DPS Growth (%) -1.47
ROCE 3.56 Net Gearing -21.52
Quick Ratio 5.87 Current Ratio 5.90

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Hold 4,715.00 4,250.00 - Reiterates
14 Jun Deutsche Bank Hold 4,715.00 - - Reiterates
13 Jun UBS Neutral 4,715.00 4,800.00 5,000.00 Unchanged
13 Jun Numis Hold 4,715.00 4,250.00 - Reiterates
07 Jun Deutsche Bank Hold 4,715.00 - - Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
03 Jun 2019 Alison Brittain Exercise 22,889 @ 0.00p £0.00
03 Jun 2019 Alison Brittain Sale Post-Exercise 12,225 @ 4,507.00p £550,980.75
31 May 2019 Nicholas Cadbury Exercise 4,600 @ 0.00p £0.00
31 May 2019 Nicholas Cadbury Sale Post-Exercise 2,166 @ 4,619.00p £100,047.54
31 May 2019 Louise Smalley Exercise 3,227 @ 0.00p £0.00
More Whitbread Director Deals >

Whitbread News