3,188.00p+97.00 (+3.14%)01 Dec 2023, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3187.00pHigh Price3194.00p
Ask Price3188.00pLow Price3082.00p
Open Price3101.00pSpread0.03%
Prev Close3091.00pVolume377,065

Whitbread PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20233121.003166.003080.723091.002,509,148
Nov 29, 20233175.003176.003109.883110.00986,441
Nov 28, 20233202.003227.003169.003177.001,257,656
Nov 27, 20233212.003232.003181.003205.00627,536
Nov 24, 20233188.003231.003166.003216.00661,899
More Whitbread PLC Historic Prices >

Whitbread PLC Information

NameWhitbread PLCIndexFTSE 100
ISINGB00B1KJJ408EpicWTB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLodgingSectorConsumer Cyclical
EMS750Trading StatusRegular Trading
Shares in Issue190.13 mPrev Close3091.00p
PE Ratio19.96008Market Cap£6.06 bn
Div Yield2.2Div per Share£0.50
EPS£1.47Div Cover2.9418
PEGn/aEPS Growth (%)0.00
ROCE0.037116DPS Growth (%)0
Current Ratio1.424083Quick Ratio1.389495

Whitbread PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/08/23BUYKaren JonesNED900 @ £34.71£31,239.00
26/05/23EXRDominic PaulCEO6,545 @ £32.76£214,426.00
26/05/23SEXRDominic PaulCEO3,082 @ £0.00£0.00
26/05/23SEXRHemantkumar PatelFD5,356 @ £0.00£0.00
26/05/23EXRHemantkumar PatelFD11,373 @ £32.71£372,013.00
More Whitbread PLC Director Deals >

Whitbread PLC News