| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 2,690.00 | 2,701.00 | 2,452.00 | 2,471.00 | 949,585 |
| Apr 2, 2020 | 2,728.00 | 2,809.00 | 2,664.00 | 2,708.00 | 895,189 |
| Apr 1, 2020 | 2,923.00 | 2,994.00 | 2,721.00 | 2,729.00 | 1,074,245 |
| Mar 31, 2020 | 2,967.00 | 3,109.70 | 2,947.00 | 3,030.00 | 938,888 |
| Mar 30, 2020 | 2,956.00 | 2,997.00 | 2,780.00 | 2,968.00 | 833,079 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 500 | Prev Close | 2,471.00 |
| Shares in Issue (m) | 134.55 | Market Cap (£m) | 3,643.75 |
| PE Ratio | 23.51 | Div per Share (p) | 99.65 |
| Div Yield | 3.68 | Div Cover | 1.16 |
| EPS | 115.20 | EPS Growth (%) | -51.95 |
| PEG | -0.45 | DPS Growth (%) | -1.47 |
| ROCE | 3.56 | Net Gearing | -21.52 |
| Quick Ratio | 5.87 | Current Ratio | 5.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Deutsche Bank | Hold | 2,471.00 | 4,550.00 | 3,340.00 | Reiterates |
| 02 Apr | Peel Hunt | Buy | 2,471.00 | 3,550.00 | - | Reiterates |
| 01 Apr | RBC Capital Markets | Underperform | 2,471.00 | 3,800.00 | 3,400.00 | Reiterates |
| 30 Mar | Peel Hunt | Buy | 2,471.00 | 5,200.00 | 3,550.00 | Reiterates |
| 30 Mar | Berenberg | Hold | 2,471.00 | 4,800.00 | 3,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Feb 2020 | Louise Smalley | Sell | 5,000 @ 4,734.000p | £236,700.00 |
| 18 Feb 2020 | Louise Smalley | Sell | 3,000 @ 4,768.000p | £143,040.00 |
| 13 Dec 2019 | Nicholas Cadbury | Sell | 6,500 @ 4,943.000p | £321,295.00 |
| 13 Dec 2019 | Nicholas Cadbury | Sell | 6,500 @ 4,943.000p | £321,295.00 |
| 27 Nov 2019 | Horst Baier | Buy | 1,600 @ 4,523.55p | £72,376.80 |
You can opt out at any time.
