| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 4,693.00 | 4,753.00 | 4,682.00 | 4,700.00 | 849,690 |
| Sep 20, 2018 | 4,674.00 | 4,699.00 | 4,653.00 | 4,695.00 | 466,007 |
| Sep 19, 2018 | 4,715.00 | 4,734.00 | 4,680.00 | 4,700.00 | 978,986 |
| Sep 18, 2018 | 4,662.00 | 4,721.00 | 4,657.00 | 4,721.00 | 491,231 |
| Sep 17, 2018 | 4,672.00 | 4,698.00 | 4,650.00 | 4,690.00 | 484,857 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 4,700.00 |
| Shares in Issue (m) | 183.64 | Market Cap (£m) | 8,630.88 |
| PE Ratio | 19.61 | Div per Share (p) | 101.14 |
| Div Yield | 2.15 | Div Cover | 2.37 |
| EPS | 239.74 | EPS Growth (%) | 3.61 |
| PEG | 5.43 | DPS Growth (%) | 5.57 |
| ROCE | 13.57 | Net Gearing | 40.87 |
| Quick Ratio | 0.35 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Sep | JP Morgan Cazenove | Overweight | 4,712.00 | 4,470.00 | 5,500.00 | Upgrades |
| 11 Sep | Barclays Capital | Equal weight | 4,712.00 | 4,400.00 | 5,100.00 | Reiterates |
| 07 Sep | Numis | Add | 4,712.00 | - | 5,400.00 | Resumes |
| 07 Sep | Shore Capital | Buy | 4,712.00 | - | - | Reiterates |
| 03 Sep | Kepler Cheuvreux | Hold | 4,712.00 | 4,200.00 | 4,900.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jun 2018 | Nicholas Cadbury | Exercise | 256 @ 35.07p | £89.78 |
| 25 May 2018 | Nicholas Cadbury | Exercise | 18,455 @ 0.00p | £0.00 |
| 25 May 2018 | Nicholas Cadbury | Sale Post-Exercise | 8,690 @ 4,150.00p | £360,635.00 |
| 10 Jul 2017 | Richard Baker | Dividend Reinvestment Plan | 189 @ 4,040.30p | £7,636.17 |
| 05 Jul 2017 | Sir Ian Cheshire | Dividend Reinvestment | 37 @ 3,990.38p | £1,476.44 |
