| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 4,707.00 | 4,724.00 | 4,695.00 | 4,715.00 | 348,331 |
| Jun 13, 2019 | 4,730.00 | 4,731.55 | 4,677.00 | 4,708.00 | 618,525 |
| Jun 12, 2019 | 4,726.00 | 4,761.00 | 4,723.00 | 4,731.00 | 382,774 |
| Jun 11, 2019 | 4,775.00 | 4,775.00 | 4,729.00 | 4,747.00 | 504,001 |
| Jun 10, 2019 | 4,737.00 | 4,780.00 | 4,721.00 | 4,768.00 | 258,659 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 500 | Prev Close | 4,715.00 |
| Shares in Issue (m) | 173.87 | Market Cap (£m) | 8,185.63 |
| PE Ratio | 40.87 | Div per Share (p) | 99.65 |
| Div Yield | 2.12 | Div Cover | 1.16 |
| EPS | 115.20 | EPS Growth (%) | -51.95 |
| PEG | -0.79 | DPS Growth (%) | -1.47 |
| ROCE | 3.56 | Net Gearing | -21.52 |
| Quick Ratio | 5.87 | Current Ratio | 5.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Numis | Hold | 4,715.00 | 4,250.00 | - | Reiterates |
| 14 Jun | Deutsche Bank | Hold | 4,715.00 | - | - | Reiterates |
| 13 Jun | UBS | Neutral | 4,715.00 | 4,800.00 | 5,000.00 | Unchanged |
| 13 Jun | Numis | Hold | 4,715.00 | 4,250.00 | - | Reiterates |
| 07 Jun | Deutsche Bank | Hold | 4,715.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jun 2019 | Alison Brittain | Exercise | 22,889 @ 0.00p | £0.00 |
| 03 Jun 2019 | Alison Brittain | Sale Post-Exercise | 12,225 @ 4,507.00p | £550,980.75 |
| 31 May 2019 | Nicholas Cadbury | Exercise | 4,600 @ 0.00p | £0.00 |
| 31 May 2019 | Nicholas Cadbury | Sale Post-Exercise | 2,166 @ 4,619.00p | £100,047.54 |
| 31 May 2019 | Louise Smalley | Exercise | 3,227 @ 0.00p | £0.00 |
