Shares Magazine
2,608.00p-58.00 (-2.18%)17 Aug 2022, 18:08
Share Price
Set up a new alert »| Bid Price | 2604.00p | High Price | 2679.00p |
|---|---|---|---|
| Ask Price | 2606.00p | Low Price | 2594.00p |
| Open Price | 2671.00p | Spread | 0.08% |
| Prev Close | 2666.00p | Volume | 368,222 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2022 | 2697.00 | 2708.00 | 2645.73 | 2666.00 | 569,387 |
| Aug 15, 2022 | 2703.00 | 2703.81 | 2668.00 | 2687.00 | 283,965 |
| Aug 12, 2022 | 2663.00 | 2699.00 | 2644.00 | 2676.00 | 310,557 |
| Aug 11, 2022 | 2682.00 | 2703.00 | 2655.00 | 2655.00 | 549,718 |
| Aug 10, 2022 | 2620.00 | 2681.00 | 2577.00 | 2681.00 | 655,041 |
Whitbread PLC Information
| Name | Whitbread PLC | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 750 | Prev Close | 2666.00p |
| Shares in Issue | 202.02 m | Market Cap | £5.27 bn |
| PE Ratio | 128.205128 | Div per Share | £0.00 |
| Div Yield | 1.3 | Div Cover | n/a |
| EPS | £0.40 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.015418 | Quick Ratio | 1.735409 |
| Current Ratio | 1.852418 | ||
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/22 | BUY | Christopher Kennedy | NED | 1,020 @ £24.36 | £24,843.00 |
| 27/05/22 | EXR | Alison Brittain | CEO | 26,635 @ £0.00 | £0.00 |
| 27/05/22 | SEXR | Alison Brittain | CEO | 12,875 @ £27.17 | £349,756.00 |
| 24/05/22 | BUY | Fumbi Chima | NED | 789 @ £26.43 | £20,850.00 |
| 13/05/22 | BUY | Frank Fiskers | NED | 1,750 @ £26.42 | £46,235.00 |
Whitbread PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 319.60 | 10.51 |
| Darktrace PLC | 540.60 | 4.93 |
| Bank Of Georgia Group PLC | 1,974.00 | 2.60 |
| Energean PLC | 1,270.00 | 2.25 |
| Ncc Group PLC | 217.00 | 1.64 |
| Ibstock PLC | 205.00 | 1.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 852.00 | -11.20 |
| Persimmon PLC | 1,704.00 | -7.84 |
| Essentra PLC | 235.00 | -7.66 |
| Chrysalis Investments Limited | 86.90 | -7.16 |
| Mitchells & Butlers PLC | 175.70 | -6.99 |
| Wizz Air Holdings PLC | 2,422.00 | -6.77 |
