Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 2,476.00 2,587.00 2,356.00 2,573.00 821,126
Aug 10, 2020 2,404.00 2,465.00 2,390.42 2,447.00 583,789
Aug 7, 2020 2,334.00 2,389.00 2,331.00 2,379.00 710,942
Aug 6, 2020 2,385.00 2,401.00 2,339.00 2,353.00 643,649
Aug 5, 2020 2,311.00 2,402.00 2,303.30 2,392.00 1,140,124
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Information

Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 500 Prev Close 2,573.00
Shares in Issue (m) 201.83 Market Cap (£m) 4,938.84
PE Ratio 16.77 Div per Share () 32.70
Div Yield 1.34 Div Cover 4.46
EPS 145.90 EPS Growth (%) 26.65
PEG 0.63 DPS Growth (%) -67.19
ROCE 3.90 Net Gearing 45.67
Quick Ratio 1.29 Current Ratio 1.31

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Peel Hunt Buy 2,550.50 3,000.00 - Reiterates
09 Jul UBS Buy 2,550.50 2,900.00 2,815.00 Reiterates
08 Jul Citigroup Neutral 2,550.50 2,600.00 2,350.00 Reiterates
08 Jul UBS Buy 2,550.50 2,900.00 - Reiterates
08 Jul Deutsche Bank Hold 2,550.50 2,250.00 - Reiterates
More Whitbread Broker Views >

Whitbread Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 TIN Nicholas Cadbury ED 327 @ 0p £0.00
26/06/20 TOUT Nicholas Cadbury ED 327 @ 0p £0.00
23/06/20 SEXR Nicholas Cadbury ED 3,358 @ 2,385.00p £80,088.00
23/06/20 EXR Nicholas Cadbury ED 7,132 @ 0p £0.00
22/06/20 EXR Nicholas Cadbury ED 5,275 @ 0p £0.00
More Whitbread Director Deals >

Whitbread News