| Bid Price | 3396.00p | High Price | 3540.00p |
|---|
| Ask Price | 3400.00p | Low Price | 3393.00p |
|---|
| Open Price | 3534.00p | Spread | 0.12% |
|---|
| Prev Close | 3537.00p | Volume | 761,623 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 3534.00 | 3540.00 | 3393.00 | 3413.00 | 761,623 |
| Mar 4, 2021 | 3610.00 | 3619.37 | 3512.00 | 3537.00 | 977,298 |
| Mar 3, 2021 | 3467.00 | 3607.00 | 3458.00 | 3595.00 | 969,715 |
| Mar 2, 2021 | 3450.00 | 3475.07 | 3394.00 | 3406.00 | 523,651 |
| Mar 1, 2021 | 3445.00 | 3494.00 | 3434.00 | 3463.00 | 1,090,590 |
Whitbread PLC Information
| Name | Whitbread PLC | Epic | WTB |
|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Prev Close | 3537.00p |
|---|
| Shares in Issue (m) | 201.93 m | Market Cap | £6.89 bn |
|---|
| PE Ratio | 18.018018 | Div per Share | £0.00 |
|---|
| Div Yield | 0.94 | Div Cover | n/a |
|---|
| EPS | -£3.77 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0268 |
|---|
| ROCE | -0.079454 | Quick Ratio | 2.272768 |
|---|
| Current Ratio | 2.376721 |
|---|
Whitbread PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 15/02/2021 | Mr. Richard Dunnell Gillingwater, CBENon-Executive Director | Purchase | 500 | £34.24 | £17,118 |
| 05/02/2021 | Mr. Nicholas CadburyExecutive Director,Group Finance Director | Sale of Options | 27,338 | £32.38 | £885,204 |
| 05/02/2021 | Mr. Nicholas CadburyExecutive Director,Group Finance Director | Exercise of options | 58,063 | £0.00 | £0 |
| 05/02/2021 | Ms. Louise SmalleyExecutive Director,Group Human Resources Director | Exercise of options | 38,384 | £0.00 | £0 |
| 05/02/2021 | Ms. Louise SmalleyExecutive Director,Group Human Resources Director | Sale of Options | 18,073 | £32.38 | £585,204 |
Whitbread PLC News
