| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2018 | 4,654.00 | 4,660.85 | 4,511.00 | 4,536.00 | 1,296,213 |
| Nov 14, 2018 | 4,587.00 | 4,708.00 | 4,561.00 | 4,651.00 | 1,363,625 |
| Nov 13, 2018 | 4,494.00 | 4,588.00 | 4,494.00 | 4,572.00 | 498,610 |
| Nov 12, 2018 | 4,619.00 | 4,619.00 | 4,440.00 | 4,490.00 | 954,339 |
| Nov 9, 2018 | 4,587.00 | 4,650.00 | 4,571.00 | 4,593.00 | 448,073 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 4,536.00 |
| Shares in Issue (m) | 183.64 | Market Cap (£m) | 8,540.94 |
| PE Ratio | 19.40 | Div per Share (p) | 101.14 |
| Div Yield | 2.20 | Div Cover | 2.34 |
| EPS | 239.74 | EPS Growth (%) | 3.61 |
| PEG | 5.37 | DPS Growth (%) | 5.57 |
| ROCE | 13.57 | Net Gearing | 40.87 |
| Quick Ratio | 0.35 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Nov | Barclays Capital | Equal weight | 4,556.00 | 5,100.00 | 5,000.00 | Reiterates |
| 15 Nov | Credit Suisse | Outperform | 4,556.00 | 4,950.00 | 5,600.00 | Reiterates |
| 23 Oct | Kepler Cheuvreux | Hold | 4,556.00 | 4,900.00 | - | Reiterates |
| 23 Oct | Liberum Capital | Hold | 4,556.00 | 4,450.00 | - | Reiterates |
| 17 Oct | UBS | Neutral | 4,556.00 | 4,720.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Nov 2018 | Adam Crozier | Buy | 2,000 @ 4,561.00p | £91,220.00 |
| 02 Nov 2018 | Richard Gillingwater | Buy | 1,000 @ 4,531.00p | £45,310.00 |
| 05 Jun 2018 | Nicholas Cadbury | Exercise | 256 @ 35.07p | £89.78 |
| 25 May 2018 | Nicholas Cadbury | Exercise | 18,455 @ 0.00p | £0.00 |
| 25 May 2018 | Nicholas Cadbury | Sale Post-Exercise | 8,690 @ 4,150.00p | £360,635.00 |
