| Bid Price | 2397.00p | High Price | 2407.00p |
|---|
| Ask Price | 2399.00p | Low Price | 2360.00p |
|---|
| Open Price | 2376.00p | Spread | 0.08% |
|---|
| Prev Close | 2394.00p | Volume | 1,245,884 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 2376.00 | 2407.00 | 2360.00 | 2401.00 | 1,245,884 |
| Dec 4, 2025 | 2372.00 | 2438.00 | 2356.00 | 2394.00 | 1,242,425 |
| Dec 3, 2025 | 2391.00 | 2431.00 | 2370.00 | 2370.00 | 1,503,277 |
| Dec 2, 2025 | 2433.00 | 2460.00 | 2403.00 | 2403.00 | 1,442,341 |
| Dec 1, 2025 | 2445.00 | 2542.70 | 2438.00 | 2465.00 | 1,252,101 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 168.71 m | Prev Close | 2394.00p |
|---|
| PE Ratio | 16.778477 | Market Cap | £4.05 bn |
|---|
| Div Yield | 4.04 | Div per Share | £0.61 |
|---|
| EPS | £1.23 | Div Cover | 2.0231 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030938 | DPS Growth (%) | 0.1836 |
|---|
| Current Ratio | 0.706298 | Quick Ratio | 0.650316 |
|---|
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/25 | BUY | Shelley Roberts | NED | 689 @ £28.83 | £19,861.00 |
| 21/10/25 | BUY | Richard Gillingwater | NED | 500 @ £29.74 | £14,870.00 |
| 28/05/25 | EXR | Dominic Paul | CEO | 6,808 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Dominic Paul | CEO | 3,206 @ £27.90 | £89,455.00 |
| 28/05/25 | TIN | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | TOUT | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Hemantkumar Patel | FD | 2,607 @ £27.90 | £72,742.00 |
| 28/05/25 | EXR | Hemantkumar Patel | FD | 5,535 @ £0.00 | £0.00 |
| 14/05/25 | BUY | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
| 14/05/25 | SELL | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
Whitbread PLC News
