Shares Magazine
3,315.00p+33.00 (+1.01%)11 Jun 2021, 18:10
Share Price
Set up a new alert »| Bid Price | 3311.00p | High Price | 3347.00p |
|---|---|---|---|
| Ask Price | 3314.00p | Low Price | 3280.00p |
| Open Price | 3286.00p | Spread | 0.09% |
| Prev Close | 3282.00p | Volume | 385,830 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2021 | 3286.00 | 3347.00 | 3280.00 | 3315.00 | 385,830 |
| Jun 10, 2021 | 3369.00 | 3445.00 | 3279.00 | 3282.00 | 357,620 |
| Jun 9, 2021 | 3340.00 | 3393.00 | 3311.00 | 3331.00 | 494,272 |
| Jun 8, 2021 | 3241.00 | 3354.00 | 3231.00 | 3340.00 | 571,724 |
| Jun 7, 2021 | 3238.00 | 3257.00 | 3204.00 | 3230.00 | 296,035 |
Whitbread PLC Information
| Name | Whitbread PLC | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 500 | Prev Close | 3282.00p |
| Shares in Issue | 201.97 m | Market Cap | £6.70 bn |
| PE Ratio | 18.018018 | Div per Share | £0.00 |
| Div Yield | 0.94 | Div Cover | n/a |
| EPS | -£1.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.022288 | Quick Ratio | 1.715723 |
| Current Ratio | 1.766413 | ||
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/05/21 | SEXR | Nicholas Cadbury | ED | 4,046 @ £32.45 | £131,293.00 |
| 07/05/21 | SELL | Nicholas Cadbury | ED | 21,091 @ £32.52 | £685,981.00 |
| 07/05/21 | SELL | Nicholas Cadbury | ED | 2,909 @ £32.52 | £94,615.00 |
| 07/05/21 | EXR | Nicholas Cadbury | ED | 8,593 @ £0.00 | £0.00 |
| 07/05/21 | SEXR | Louise Smalley | ED | 4,850 @ £32.45 | £157,383.00 |
Whitbread PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Thungela Resources Limited | 158.00 | 25.40 |
| Sanne Group PLC | 840.00 | 8.81 |
| Trainline PLC | 271.20 | 5.44 |
| Chrysalis Investments Limited | 221.00 | 5.24 |
| Hill & Smith Holdings PLC | 1,486.00 | 4.21 |
| Oxford Biomedica PLC | 1,246.00 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Workspace Group PLC | 866.00 | -3.46 |
| Volution Group PLC | 394.00 | -3.19 |
| Restaurant Group PLC | 129.00 | -3.15 |
| Wood Group (John) PLC | 247.00 | -2.68 |
| Informa PLC | 543.20 | -2.62 |
| Domino's Pizza Group PLC | 381.40 | -2.26 |
