| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 5,016.00 | 5,020.00 | 4,934.00 | 4,946.00 | 410,838 |
| Mar 21, 2019 | 4,992.00 | 5,014.00 | 4,963.00 | 5,000.00 | 503,404 |
| Mar 20, 2019 | 5,090.00 | 5,090.00 | 4,996.00 | 4,996.00 | 629,007 |
| Mar 19, 2019 | 5,068.00 | 5,082.00 | 5,022.00 | 5,052.00 | 453,894 |
| Mar 18, 2019 | 5,108.00 | 5,114.00 | 5,040.00 | 5,052.00 | 608,192 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 4,946.00 |
| Shares in Issue (m) | 195.93 | Market Cap (£m) | 9,754.59 |
| PE Ratio | 20.77 | Div per Share (p) | 101.14 |
| Div Yield | 2.06 | Div Cover | 2.34 |
| EPS | 239.74 | EPS Growth (%) | 3.61 |
| PEG | 5.75 | DPS Growth (%) | 5.57 |
| ROCE | 13.57 | Net Gearing | 40.87 |
| Quick Ratio | 0.35 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | HSBC | Hold | 4,946.00 | 5,400.00 | 4,900.00 | Reiterates |
| 21 Feb | Shore Capital | Hold | 4,946.00 | - | - | Downgrades |
| 15 Feb | JP Morgan Cazenove | Overweight | 4,946.00 | 5,300.00 | 5,400.00 | Unchanged |
| 15 Feb | Deutsche Bank | Hold | 4,946.00 | 5,250.00 | - | Downgrades |
| 14 Feb | UBS | Neutral | 4,946.00 | 4,875.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Feb 2019 | Frank Fiskers | Buy | 610 @ 4,857.00p | £29,627.70 |
| 25 Feb 2019 | Louise Smalley | Sell | 11,236 @ 4,891.50p | £549,608.94 |
| 14 Nov 2018 | Adam Crozier | Buy | 2,000 @ 4,561.00p | £91,220.00 |
| 02 Nov 2018 | Richard Gillingwater | Buy | 1,000 @ 4,531.00p | £45,310.00 |
| 05 Jun 2018 | Nicholas Cadbury | Exercise | 256 @ 35.07p | £89.78 |
