Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 5,016.00 5,020.00 4,934.00 4,946.00 410,838
Mar 21, 2019 4,992.00 5,014.00 4,963.00 5,000.00 503,404
Mar 20, 2019 5,090.00 5,090.00 4,996.00 4,996.00 629,007
Mar 19, 2019 5,068.00 5,082.00 5,022.00 5,052.00 453,894
Mar 18, 2019 5,108.00 5,114.00 5,040.00 5,052.00 608,192
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Information

Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 500 Prev Close 4,946.00
Shares in Issue (m) 195.93 Market Cap (£m) 9,754.59
PE Ratio 20.77 Div per Share (p) 101.14
Div Yield 2.06 Div Cover 2.34
EPS 239.74 EPS Growth (%) 3.61
PEG 5.75 DPS Growth (%) 5.57
ROCE 13.57 Net Gearing 40.87
Quick Ratio 0.35 Current Ratio 0.41

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar HSBC Hold 4,946.00 5,400.00 4,900.00 Reiterates
21 Feb Shore Capital Hold 4,946.00 - - Downgrades
15 Feb JP Morgan Cazenove Overweight 4,946.00 5,300.00 5,400.00 Unchanged
15 Feb Deutsche Bank Hold 4,946.00 5,250.00 - Downgrades
14 Feb UBS Neutral 4,946.00 4,875.00 - Unchanged
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2019 Frank Fiskers Buy 610 @ 4,857.00p £29,627.70
25 Feb 2019 Louise Smalley Sell 11,236 @ 4,891.50p £549,608.94
14 Nov 2018 Adam Crozier Buy 2,000 @ 4,561.00p £91,220.00
02 Nov 2018 Richard Gillingwater Buy 1,000 @ 4,531.00p £45,310.00
05 Jun 2018 Nicholas Cadbury Exercise 256 @ 35.07p £89.78
More Whitbread Director Deals >

Whitbread News