| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 4,881.00 | 4,897.00 | 4,806.00 | 4,835.00 | 552,368 |
| Jan 14, 2019 | 4,935.00 | 4,975.00 | 4,871.00 | 4,887.00 | 397,288 |
| Jan 11, 2019 | 4,999.00 | 4,999.00 | 4,930.00 | 4,958.00 | 517,010 |
| Jan 10, 2019 | 4,933.00 | 5,002.00 | 4,928.50 | 4,965.00 | 721,726 |
| Jan 9, 2019 | 4,883.00 | 4,988.00 | 4,883.00 | 4,960.00 | 849,301 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 4,835.00 |
| Shares in Issue (m) | 183.64 | Market Cap (£m) | 8,974.41 |
| PE Ratio | 20.39 | Div per Share (p) | 101.14 |
| Div Yield | 2.10 | Div Cover | 2.34 |
| EPS | 239.74 | EPS Growth (%) | 3.61 |
| PEG | 5.65 | DPS Growth (%) | 5.57 |
| ROCE | 13.57 | Net Gearing | 40.87 |
| Quick Ratio | 0.35 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jan | JP Morgan Cazenove | Overweight | 4,835.00 | 5,500.00 | 5,300.00 | Unchanged |
| 11 Jan | RBC Capital Markets | Sector Performer | 4,835.00 | 4,700.00 | 5,000.00 | Reiterates |
| 11 Jan | UBS | Neutral | 4,835.00 | 4,875.00 | - | Unchanged |
| 10 Jan | UBS | Neutral | 4,835.00 | 4,720.00 | 4,875.00 | Unchanged |
| 04 Jan | Barclays Capital | Overweight | 4,835.00 | 5,000.00 | 5,200.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Nov 2018 | Adam Crozier | Buy | 2,000 @ 4,561.00p | £91,220.00 |
| 02 Nov 2018 | Richard Gillingwater | Buy | 1,000 @ 4,531.00p | £45,310.00 |
| 05 Jun 2018 | Nicholas Cadbury | Exercise | 256 @ 35.07p | £89.78 |
| 25 May 2018 | Nicholas Cadbury | Exercise | 18,455 @ 0.00p | £0.00 |
| 25 May 2018 | Nicholas Cadbury | Sale Post-Exercise | 8,690 @ 4,150.00p | £360,635.00 |
