| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 4,599.00 | 4,638.00 | 4,564.00 | 4,629.00 | 525,597 |
| Dec 6, 2019 | 4,572.00 | 4,630.00 | 4,512.26 | 4,599.00 | 596,085 |
| Dec 5, 2019 | 4,477.00 | 4,549.00 | 4,467.00 | 4,507.00 | 467,693 |
| Dec 4, 2019 | 4,424.00 | 4,510.00 | 4,421.00 | 4,510.00 | 368,786 |
| Dec 3, 2019 | 4,569.00 | 4,575.00 | 4,379.00 | 4,431.00 | 908,312 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 500 | Prev Close | 4,618.00 |
| Shares in Issue (m) | 133.70 | Market Cap (£m) | 6,148.89 |
| PE Ratio | 39.92 | Div per Share (p) | 99.65 |
| Div Yield | 2.17 | Div Cover | 1.16 |
| EPS | 115.20 | EPS Growth (%) | -51.95 |
| PEG | -0.77 | DPS Growth (%) | -1.47 |
| ROCE | 3.56 | Net Gearing | -21.52 |
| Quick Ratio | 5.87 | Current Ratio | 5.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Barclays Capital | Overweight | 4,618.00 | 4,900.00 | - | Reiterates |
| 25 Nov | Peel Hunt | Buy | 4,618.00 | 5,200.00 | - | Reiterates |
| 21 Nov | Peel Hunt | Buy | 4,618.00 | 5,200.00 | - | Reiterates |
| 20 Nov | Peel Hunt | Buy | 4,618.00 | 4,800.00 | 5,200.00 | Reiterates |
| 15 Nov | Barclays Capital | Overweight | 4,618.00 | 4,350.00 | 4,900.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Nov 2019 | Horst Baier | Buy | 1,600 @ 4,523.55p | £72,376.80 |
| 26 Jul 2019 | Nicholas Cadbury | Sell | 7,800 @ 4,501.00p | £351,078.00 |
| 01 Jul 2019 | Nicholas Cadbury | Buy | 295 @ 4,619.60p | £13,627.82 |
| 01 Jul 2019 | Nicholas Cadbury | Sell | 12,665 @ 4,619.60p | £585,072.34 |
| 03 Jun 2019 | Alison Brittain | Exercise | 22,889 @ 0.00p | £0.00 |
