| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2019 | 4,233.00 | 4,317.00 | 4,222.00 | 4,279.00 | 665,854 |
| Oct 14, 2019 | 4,192.00 | 4,196.00 | 4,141.00 | 4,170.00 | 458,200 |
| Oct 11, 2019 | 3,986.00 | 4,228.00 | 3,986.00 | 4,195.00 | 1,218,710 |
| Oct 10, 2019 | 3,984.00 | 4,080.00 | 3,927.00 | 4,038.00 | 631,305 |
| Oct 9, 2019 | 3,977.00 | 4,048.00 | 3,956.45 | 3,996.00 | 1,037,324 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 500 | Prev Close | 4,279.00 |
| Shares in Issue (m) | 133.69 | Market Cap (£m) | 5,575.01 |
| PE Ratio | 36.20 | Div per Share (p) | 99.65 |
| Div Yield | 2.39 | Div Cover | 1.16 |
| EPS | 115.20 | EPS Growth (%) | -51.95 |
| PEG | -0.70 | DPS Growth (%) | -1.47 |
| ROCE | 3.56 | Net Gearing | -21.52 |
| Quick Ratio | 5.87 | Current Ratio | 5.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | UBS | Buy | 4,279.00 | 4,850.00 | - | Upgrades |
| 11 Oct | Liberum Capital | Hold | 4,279.00 | 4,600.00 | 3,900.00 | Reiterates |
| 11 Oct | Deutsche Bank | Sell | 4,279.00 | 3,650.00 | - | Downgrades |
| 10 Oct | RBC Capital Markets | Underperform | 4,279.00 | 4,500.00 | 3,800.00 | Reiterates |
| 10 Oct | Barclays Capital | Equal weight | 4,279.00 | 4,350.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jul 2019 | Nicholas Cadbury | Sell | 7,800 @ 4,501.00p | £351,078.00 |
| 01 Jul 2019 | Nicholas Cadbury | Buy | 295 @ 4,619.60p | £13,627.82 |
| 01 Jul 2019 | Nicholas Cadbury | Sell | 12,665 @ 4,619.60p | £585,072.34 |
| 03 Jun 2019 | Alison Brittain | Exercise | 22,889 @ 0.00p | £0.00 |
| 03 Jun 2019 | Alison Brittain | Sale Post-Exercise | 12,225 @ 4,507.00p | £550,980.75 |
