| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 4,700.00 | 4,821.00 | 4,682.00 | 4,769.00 | 1,079,211 |
| Feb 20, 2020 | 4,781.00 | 4,821.29 | 4,709.00 | 4,732.00 | 951,553 |
| Feb 19, 2020 | 4,781.53 | 4,805.00 | 4,756.00 | 4,786.00 | 1,018,042 |
| Feb 18, 2020 | 4,695.00 | 4,789.00 | 4,682.00 | 4,779.00 | 549,387 |
| Feb 17, 2020 | 4,800.00 | 4,800.00 | 4,708.69 | 4,720.00 | 299,560 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 500 | Prev Close | 4,769.00 |
| Shares in Issue (m) | 134.37 | Market Cap (£m) | 6,430.82 |
| PE Ratio | 41.55 | Div per Share (p) | 99.65 |
| Div Yield | 2.08 | Div Cover | 1.16 |
| EPS | 115.20 | EPS Growth (%) | -51.95 |
| PEG | -0.80 | DPS Growth (%) | -1.47 |
| ROCE | 3.56 | Net Gearing | -21.52 |
| Quick Ratio | 5.87 | Current Ratio | 5.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | Barclays Capital | Overweight | 4,769.00 | 5,050.00 | - | Reiterates |
| 10 Feb | Goldman Sachs | Sell | 4,769.00 | 4,400.00 | 4,200.00 | Downgrades |
| 29 Jan | Barclays Capital | Overweight | 4,769.00 | 5,200.00 | 5,050.00 | Reiterates |
| 29 Jan | HSBC | Buy | 4,769.00 | 4,600.00 | 5,200.00 | Upgrades |
| 22 Jan | UBS | Neutral | 4,769.00 | 5,180.00 | 4,875.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Feb 2020 | Louise Smalley | Sell | 5,000 @ 4,734.000p | £236,700.00 |
| 18 Feb 2020 | Louise Smalley | Sell | 3,000 @ 4,768.000p | £143,040.00 |
| 13 Dec 2019 | Nicholas Cadbury | Sell | 6,500 @ 4,943.000p | £321,295.00 |
| 13 Dec 2019 | Nicholas Cadbury | Sell | 6,500 @ 4,943.000p | £321,295.00 |
| 27 Nov 2019 | Horst Baier | Buy | 1,600 @ 4,523.55p | £72,376.80 |
You can opt out at any time.
