Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Whitbread Historic Prices

Date Open High Low Close Volume
Nov 15, 2018 4,654.00 4,660.85 4,511.00 4,536.00 1,296,213
Nov 14, 2018 4,587.00 4,708.00 4,561.00 4,651.00 1,363,625
Nov 13, 2018 4,494.00 4,588.00 4,494.00 4,572.00 498,610
Nov 12, 2018 4,619.00 4,619.00 4,440.00 4,490.00 954,339
Nov 9, 2018 4,587.00 4,650.00 4,571.00 4,593.00 448,073
More Whitbread Historic Prices >
Intraday
Historic - 1 year
Advanced Whitbread Charts >

Whitbread Information

Name Whitbread Epic WTB
ISIN GB00B1KJJ408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 500 Prev Close 4,536.00
Shares in Issue (m) 183.64 Market Cap (£m) 8,540.94
PE Ratio 19.40 Div per Share (p) 101.14
Div Yield 2.20 Div Cover 2.34
EPS 239.74 EPS Growth (%) 3.61
PEG 5.37 DPS Growth (%) 5.57
ROCE 13.57 Net Gearing 40.87
Quick Ratio 0.35 Current Ratio 0.41

Whitbread Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov Barclays Capital Equal weight 4,556.00 5,100.00 5,000.00 Reiterates
15 Nov Credit Suisse Outperform 4,556.00 4,950.00 5,600.00 Reiterates
23 Oct Kepler Cheuvreux Hold 4,556.00 4,900.00 - Reiterates
23 Oct Liberum Capital Hold 4,556.00 4,450.00 - Reiterates
17 Oct UBS Neutral 4,556.00 4,720.00 - Unchanged
More Whitbread Broker Views >

Whitbread Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2018 Adam Crozier Buy 2,000 @ 4,561.00p £91,220.00
02 Nov 2018 Richard Gillingwater Buy 1,000 @ 4,531.00p £45,310.00
05 Jun 2018 Nicholas Cadbury Exercise 256 @ 35.07p £89.78
25 May 2018 Nicholas Cadbury Exercise 18,455 @ 0.00p £0.00
25 May 2018 Nicholas Cadbury Sale Post-Exercise 8,690 @ 4,150.00p £360,635.00
More Whitbread Director Deals >

Whitbread News