| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 2,101.00 | 2,149.00 | 2,024.00 | 2,073.00 | 1,674,196 |
| Sep 22, 2020 | 2,025.00 | 2,099.00 | 1,997.00 | 2,049.00 | 1,040,368 |
| Sep 21, 2020 | 2,166.00 | 2,175.00 | 2,052.00 | 2,109.00 | 1,009,033 |
| Sep 18, 2020 | 2,253.00 | 2,258.45 | 2,150.24 | 2,200.00 | 1,101,183 |
| Sep 17, 2020 | 2,277.00 | 2,298.00 | 2,252.00 | 2,253.00 | 783,885 |
| Name | Whitbread | Epic | WTB |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 500 | Prev Close | 2,073.00 |
| Shares in Issue (m) | 201.83 | Market Cap (£m) | 4,135.54 |
| PE Ratio | 14.04 | Div per Share () | 32.70 |
| Div Yield | 1.60 | Div Cover | 4.46 |
| EPS | 145.90 | EPS Growth (%) | 26.65 |
| PEG | 0.53 | DPS Growth (%) | -67.19 |
| ROCE | 3.90 | Net Gearing | 45.67 |
| Quick Ratio | 1.29 | Current Ratio | 1.31 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/08/20 | TOUT | Louise Smalley | ED | 1,957 @ 0p | £0.00 |
| 21/08/20 | TIN | Louise Smalley | ED | 1,957 @ 0p | £0.00 |
| 21/08/20 | SEXR | Louise Smalley | ED | 1,742 @ 2,328.00p | £40,554.00 |
| 21/08/20 | EXR | Louise Smalley | ED | 3,699 @ 0p | £0.00 |
| 26/06/20 | TIN | Nicholas Cadbury | ED | 327 @ 0p | £0.00 |
You can opt out at any time.
