| Bid Price | 185.20p | High Price | 187.58p |
|---|
| Ask Price | 186.40p | Low Price | 180.20p |
|---|
| Open Price | 180.20p | Spread | 0.64% |
|---|
| Prev Close | 187.40p | Volume | 573,709 |
|---|
Senior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 180.20 | 187.58 | 180.20 | 186.60 | 573,709 |
| Nov 13, 2025 | 184.20 | 193.40 | 184.20 | 187.40 | 279,489 |
| Nov 12, 2025 | 191.20 | 193.60 | 188.40 | 189.00 | 283,751 |
| Nov 11, 2025 | 199.60 | 199.60 | 188.00 | 191.20 | 386,115 |
| Nov 10, 2025 | 195.20 | 195.20 | 187.20 | 190.00 | 213,062 |
Senior PLC Information
| Name | Senior PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007958233 | Epic | SNR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 413.40 m | Prev Close | 187.40p |
|---|
| PE Ratio | 25.353261 | Market Cap | £771.40 m |
|---|
| Div Yield | 1.34 | Div per Share | £0.02 |
|---|
| EPS | -£0.05 | Div Cover | 2.9818 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023591 | DPS Growth (%) | 0.5313 |
|---|
| Current Ratio | 1.690339 | Quick Ratio | 0.43698 |
|---|
Senior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/25 | BUY | Graham Oldroyd | NED | 52,500 @ £1.91 | £100,170.00 |
| 13/10/25 | BUY | Zoe Clements | NED | 15,000 @ £1.95 | £29,217.00 |
| 11/03/25 | SELL | David Squires | CEO | 130,317 @ £1.62 | £211,374.00 |
| 11/03/25 | DRIP | David Squires | CEO | 5,214 @ £1.62 | £8,457.00 |
| 11/03/25 | TIN | David Squires | CEO | 185,950 @ £0.00 | £0.00 |
| 11/03/25 | DRIP | David Squires | CEO | 2,329 @ £1.62 | £3,778.00 |
| 11/03/25 | TIN | David Squires | CEO | 83,089 @ £0.00 | £0.00 |
| 11/03/25 | TIN | Bindi Foyle | RES | 56,536 @ £0.00 | £0.00 |
| 11/03/25 | DRIP | Bindi Foyle | RES | 1,585 @ £1.62 | £2,571.00 |
| 11/03/25 | TIN | Bindi Foyle | RES | 124,311 @ £0.00 | £0.00 |
Senior PLC News
