| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 97.5049 | 97.5049 | 86.45 | 91.15 | 4,752,623 |
| Jun 4, 2020 | 76.30 | 94.15 | 74.1828 | 91.00 | 7,587,023 |
| Jun 3, 2020 | 69.90 | 78.8814 | 69.05 | 77.50 | 4,212,559 |
| Jun 2, 2020 | 64.95 | 69.10 | 61.35 | 67.80 | 3,294,819 |
| Jun 1, 2020 | 65.6291 | 65.6291 | 59.25 | 61.30 | 1,207,263 |
| Name | Senior | Epic | SNR |
|---|---|---|---|
| ISIN | GB0007958233 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Aerospace |
| EMS | 7,500 | Prev Close | 91.15 |
| Shares in Issue (m) | 419.42 | Market Cap (£m) | 381.67 |
| PE Ratio | 12.93 | Div per Share (p) | 7.51 |
| Div Yield | 2.51 | Div Cover | 3.09 |
| EPS | 7.04 | EPS Growth (%) | -41.28 |
| PEG | -0.31 | DPS Growth (%) | 1.21 |
| ROCE | 3.43 | Net Gearing | 45.51 |
| Quick Ratio | 0.70 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Apr | JP Morgan Cazenove | Neutral | 91.15 | 85.00 | 70.00 | Reiterates |
| 24 Apr | Peel Hunt | Buy | 91.15 | 80.00 | - | Reiterates |
| 23 Apr | JP Morgan Cazenove | Neutral | 91.15 | 90.00 | 85.00 | Reiterates |
| 17 Apr | Peel Hunt | Buy | 91.15 | 70.00 | 80.00 | Upgrades |
| 14 Apr | Jefferies International | Buy | 91.15 | 190.00 | 90.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2020 | David Squires | Buy | 100,000 @ 74.2p | £74,200.00 |
| 04 Jun 2020 | Ian King | Buy | 150,000 @ 86.44p | £129,660.00 |
| 05 May 2020 | Bindi Foyle | Award | 43,123 @ 0p | £0.00 |
| 10 Mar 2020 | David Squires | Transfer In | 140,769 @ 0p | £0.00 |
| 10 Mar 2020 | Bindi Foyle | Transfer In | 31,947 @ 0p | £0.00 |
You can opt out at any time.
