163.80p-0.20 (-0.12%)05 Dec 2023, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price163.20pHigh Price166.40p
Ask Price163.60pLow Price158.00p
Open Price161.60pSpread0.24%
Prev Close164.00pVolume373,690

Senior PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2023170.80170.80162.32164.00562,705
Dec 1, 2023173.00173.60169.40170.20572,149
Nov 30, 2023175.80175.80170.20171.00438,304
Nov 29, 2023173.00177.00172.00175.40210,470
Nov 28, 2023170.20173.80169.00173.40318,177
More Senior PLC Historic Prices >

Senior PLC Information

NameSenior PLCIndexFTSE 250
ISINGB0007958233EpicSNR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue419.42 mPrev Close164.00p
PE Ratio34.013605Market Cap£687.01 m
Div Yield0.93Div per Share£0.01
EPS£0.03Div Cover2.7200
PEGn/aEPS Growth (%)0.00
ROCE0.029712DPS Growth (%)0
Current Ratio1.451454Quick Ratio0.690593

Senior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/23BUYRajiv SharmaNED15,000 @ £1.65£24,690.00
09/03/23TINDavid SquiresCEO90,203 @ £0.00£0.00
09/03/23DRIPDavid SquiresCEO224 @ £0.00£0.00
09/03/23SELLDavid SquiresCEO20,427 @ £1.68£34,401.00
09/03/23TINBindi FoyleED60,135 @ £0.00£0.00
More Senior PLC Director Deals >

Senior PLC News