110.00p+1.20 (+1.10%)05 Mar 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.80pHigh Price110.80p
Ask Price110.00pLow Price106.60p
Open Price107.30pSpread0.18%
Prev Close108.80pVolume1,050,235

Senior PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021107.30110.80106.60110.001,050,235
Mar 4, 2021107.50109.70106.20108.80507,518
Mar 3, 2021100.60108.10100.60108.101,137,934
Mar 2, 2021102.50108.20101.90101.901,007,327
Mar 1, 2021106.80110.00103.70107.70773,548
More Senior PLC Historic Prices >

Senior PLC Information

NameSenior PLCEpicSNR
ISINGB0007958233CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS7,500Prev Close108.80p
Shares in Issue (m)419.42 mMarket Cap£461.36 m
PE Ratio7.446016Div per Share£0.00
Div Yield2.85Div Covern/a
EPS-£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0592
ROCE-0.132436Quick Ratio0.822867
Current Ratio1.60589

Senior PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Senior PLC Director Deals >

Senior PLC News