| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 43.70 | 45.68 | 42.08 | 45.40 | 1,096,507 |
| Sep 28, 2020 | 41.60 | 45.00 | 41.60 | 43.94 | 826,976 |
| Sep 25, 2020 | 44.52 | 44.52 | 41.00 | 42.86 | 1,086,230 |
| Sep 24, 2020 | 45.00 | 46.34 | 42.52 | 43.56 | 915,665 |
| Sep 23, 2020 | 47.32 | 47.32 | 43.96 | 45.00 | 565,212 |
| Name | Senior | Epic | SNR |
|---|---|---|---|
| ISIN | GB0007958233 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Aerospace |
| EMS | 7,500 | Prev Close | 45.40 |
| Shares in Issue (m) | 419.42 | Market Cap (£m) | 184.29 |
| PE Ratio | 6.24 | Div per Share (p) | 7.51 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 7.04 | EPS Growth (%) | -41.28 |
| PEG | -0.15 | DPS Growth (%) | 1.21 |
| ROCE | 3.43 | Net Gearing | 45.51 |
| Quick Ratio | 0.70 | Current Ratio | 1.47 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/08/20 | BUY | Ian King | NED | 207,000 @ 48.27p | £99,919.00 |
| 05/08/20 | BUY | David Squires | CEO | 50,000 @ 49.19p | £24,595.00 |
| 12/06/20 | BUY | Celia Baxter | NED | 14,153 @ 74.19p | £10,500.00 |
| 04/06/20 | BUY | Ian King | NED | 150,000 @ 86.44p | £129,660.00 |
| 04/06/20 | BUY | David Squires | CEO | 100,000 @ 74.20p | £74,200.00 |
You can opt out at any time.
