Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Senior Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 218.20 219.80 202.60 208.20 2,143,382
Mar 15, 2019 212.40 220.20 211.00 219.80 1,272,716
Mar 14, 2019 223.20 223.20 211.80 211.80 2,102,698
Mar 13, 2019 221.20 223.60 216.80 220.40 3,839,860
Mar 12, 2019 226.60 227.80 220.60 220.60 1,281,111
More Senior Historic Prices >
Intraday
Historic - 1 year
Advanced Senior Charts >

Senior Information

Name Senior Epic SNR
ISIN GB0007958233 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 7,500 Prev Close 208.20
Shares in Issue (m) 419.42 Market Cap (£m) 908.46
PE Ratio 18.07 Div per Share (p) 7.42
Div Yield 3.43 Div Cover 1.62
EPS 11.99 EPS Growth (%) -16.68
PEG -1.08 DPS Growth (%) 6.76
ROCE 7.73 Net Gearing 42.87
Quick Ratio 0.80 Current Ratio 1.57

Senior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Berenberg Buy 208.20 250.00 260.00 Reiterates
04 Mar Peel Hunt Add 208.20 260.00 - Reiterates
11 Feb Peel Hunt Add 208.20 290.00 260.00 Upgrades
29 Jan Barclays Capital Overweight 208.20 310.00 - Reiterates
11 Dec Berenberg Buy 208.20 370.00 290.00 Reiterates
More Senior Broker Views >

Senior Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 David Squires Transfer In 7,198 @ 0.00p £0.00
08 Mar 2019 Bindi Foyle Transfer In 8,330 @ 0.00p £0.00
08 Mar 2019 Bindi Foyle Sell 3,923 @ 228.80p £8,975.82
30 Apr 2018 Susan Brennan Buy 5,900 @ 295.00p £17,405.00
04 Apr 2018 Bindi Foyle Transfer In 6,696 @ 0.00p £0.00
More Senior Director Deals >

Senior News