Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Senior Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 158.69 165.10 158.69 163.90 1,105,834
Jan 23, 2020 165.00 165.00 159.10 160.00 556,357
Jan 22, 2020 165.50 166.00 161.30 165.00 1,569,695
Jan 21, 2020 169.90 169.90 163.72 164.80 525,494
Jan 20, 2020 171.00 175.90 169.60 170.00 329,847
More Senior Historic Prices >
Intraday
Historic - 1 year
Advanced Senior Charts >

Senior Information

Name Senior Epic SNR
ISIN GB0007958233 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Aerospace
EMS 7,500 Prev Close 163.90
Shares in Issue (m) 419.42 Market Cap (£m) 671.07
PE Ratio 13.34 Div per Share (p) 7.42
Div Yield 4.69 Div Cover 1.60
EPS 11.99 EPS Growth (%) -16.68
PEG -0.80 DPS Growth (%) 6.76
ROCE 7.73 Net Gearing 42.87
Quick Ratio 0.80 Current Ratio 1.57

Senior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Peel Hunt Hold 160.90 175.00 - Retains
20 Dec JP Morgan Cazenove Neutral 160.90 165.00 180.00 Reiterates
18 Dec Panmure Gordon Buy 160.90 - 201.00 Initiates/Starts
13 Dec Barclays Capital Equal weight 160.90 210.00 180.00 Reiterates
21 Nov Peel Hunt Hold 160.90 215.00 175.00 Downgrades
More Senior Broker Views >

Senior Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Celia Baxter Buy 7,500 @ 201.97p £15,147.75
08 Aug 2019 David Squires Buy 25,000 @ 196.50p £49,125.00
27 Mar 2019 Ian King Buy 23,597 @ 209.00p £49,317.73
08 Mar 2019 David Squires Transfer In 7,198 @ 0.00p £0.00
08 Mar 2019 Bindi Foyle Transfer In 8,330 @ 0.00p £0.00
More Senior Director Deals >

Senior News