| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 218.20 | 219.80 | 202.60 | 208.20 | 2,143,382 |
| Mar 15, 2019 | 212.40 | 220.20 | 211.00 | 219.80 | 1,272,716 |
| Mar 14, 2019 | 223.20 | 223.20 | 211.80 | 211.80 | 2,102,698 |
| Mar 13, 2019 | 221.20 | 223.60 | 216.80 | 220.40 | 3,839,860 |
| Mar 12, 2019 | 226.60 | 227.80 | 220.60 | 220.60 | 1,281,111 |
| Name | Senior | Epic | SNR |
|---|---|---|---|
| ISIN | GB0007958233 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 7,500 | Prev Close | 208.20 |
| Shares in Issue (m) | 419.42 | Market Cap (£m) | 908.46 |
| PE Ratio | 18.07 | Div per Share (p) | 7.42 |
| Div Yield | 3.43 | Div Cover | 1.62 |
| EPS | 11.99 | EPS Growth (%) | -16.68 |
| PEG | -1.08 | DPS Growth (%) | 6.76 |
| ROCE | 7.73 | Net Gearing | 42.87 |
| Quick Ratio | 0.80 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Berenberg | Buy | 208.20 | 250.00 | 260.00 | Reiterates |
| 04 Mar | Peel Hunt | Add | 208.20 | 260.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Add | 208.20 | 290.00 | 260.00 | Upgrades |
| 29 Jan | Barclays Capital | Overweight | 208.20 | 310.00 | - | Reiterates |
| 11 Dec | Berenberg | Buy | 208.20 | 370.00 | 290.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Mar 2019 | David Squires | Transfer In | 7,198 @ 0.00p | £0.00 |
| 08 Mar 2019 | Bindi Foyle | Transfer In | 8,330 @ 0.00p | £0.00 |
| 08 Mar 2019 | Bindi Foyle | Sell | 3,923 @ 228.80p | £8,975.82 |
| 30 Apr 2018 | Susan Brennan | Buy | 5,900 @ 295.00p | £17,405.00 |
| 04 Apr 2018 | Bindi Foyle | Transfer In | 6,696 @ 0.00p | £0.00 |
