| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 56.00 | 57.80 | 54.35 | 57.05 | 5,776,799 |
| Jul 14, 2020 | 60.00 | 60.00 | 54.10 | 56.50 | 1,146,941 |
| Jul 13, 2020 | 59.238 | 61.95 | 57.55 | 59.05 | 917,242 |
| Jul 10, 2020 | 56.55 | 60.95 | 55.3536 | 59.30 | 2,364,617 |
| Jul 9, 2020 | 68.172 | 68.172 | 60.00 | 60.60 | 1,598,818 |
| Name | Senior | Epic | SNR |
|---|---|---|---|
| ISIN | GB0007958233 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Aerospace |
| EMS | 7,500 | Prev Close | 57.05 |
| Shares in Issue (m) | 419.42 | Market Cap (£m) | 236.97 |
| PE Ratio | 8.03 | Div per Share (p) | 7.51 |
| Div Yield | 4.04 | Div Cover | 3.09 |
| EPS | 7.04 | EPS Growth (%) | -41.28 |
| PEG | -0.19 | DPS Growth (%) | 1.21 |
| ROCE | 3.43 | Net Gearing | 45.51 |
| Quick Ratio | 0.70 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Barclays Capital | Underweight | 57.93 | 67.00 | 45.00 | Reiterates |
| 10 Jul | Credit Suisse | Outperform | 57.93 | 100.00 | 85.00 | Reiterates |
| 07 Jul | Berenberg | Hold | 57.93 | 80.00 | 75.00 | Reiterates |
| 26 Jun | Credit Suisse | Outperform | 57.93 | 85.00 | 100.00 | Reiterates |
| 11 Jun | Peel Hunt | Hold | 57.93 | 80.00 | 90.00 | Downgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/06/20 | BUY | Celia Baxter | NED | 14,153 @ 74.19p | £10,500.00 |
| 04/06/20 | BUY | Ian King | NED | 150,000 @ 86.44p | £129,660.00 |
| 04/06/20 | BUY | David Squires | CEO | 100,000 @ 74.20p | £74,200.00 |
| 05/05/20 | TIN | Bindi Foyle | ED | 43,123 @ 0p | £0.00 |
| 10/03/20 | TIN | David Squires | CEO | 140,769 @ 0p | £0.00 |
You can opt out at any time.
