145.60p+0.26 (+0.18%)12 Aug 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.80pHigh Price147.20p
Ask Price146.20pLow Price134.46p
Open Price138.20pSpread0.27%
Prev Close145.80pVolume95,295

Senior PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022144.80148.20144.40145.8087,672
Aug 10, 2022139.80147.80134.40147.00146,843
Aug 9, 2022147.60147.60142.40145.00221,679
Aug 8, 2022148.20152.00140.50147.20346,377
Aug 5, 2022150.80151.80147.80150.001,391,140
More Senior PLC Historic Prices >

Senior PLC Information

NameSenior PLCEpicSNR
ISINGB0007958233CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryAerospace & DefenseSectorIndustrials
EMS15,000Prev Close145.80p
Shares in Issue419.42 mMarket Cap£612.60 m
PE Ratio42.194093Div per Share£0.00
Div Yield2.85Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.021745Quick Ratio0.826203
Current Ratio1.460657

Senior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/22DRIPDavid SquiresCEO2,497 @ £0.00£0.00
09/03/22TINDavid SquiresCEO70,733 @ £0.00£0.00
09/03/22TINBindi FoyleED47,342 @ £0.00£0.00
09/03/22DRIPBindi FoyleED1,671 @ £0.00£0.00
09/03/22SELLBindi FoyleED23,083 @ £1.23£28,408.00
More Senior PLC Director Deals >

Senior PLC News