| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 158.69 | 165.10 | 158.69 | 163.90 | 1,105,834 |
| Jan 23, 2020 | 165.00 | 165.00 | 159.10 | 160.00 | 556,357 |
| Jan 22, 2020 | 165.50 | 166.00 | 161.30 | 165.00 | 1,569,695 |
| Jan 21, 2020 | 169.90 | 169.90 | 163.72 | 164.80 | 525,494 |
| Jan 20, 2020 | 171.00 | 175.90 | 169.60 | 170.00 | 329,847 |
| Name | Senior | Epic | SNR |
|---|---|---|---|
| ISIN | GB0007958233 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Aerospace |
| EMS | 7,500 | Prev Close | 163.90 |
| Shares in Issue (m) | 419.42 | Market Cap (£m) | 671.07 |
| PE Ratio | 13.34 | Div per Share (p) | 7.42 |
| Div Yield | 4.69 | Div Cover | 1.60 |
| EPS | 11.99 | EPS Growth (%) | -16.68 |
| PEG | -0.80 | DPS Growth (%) | 6.76 |
| ROCE | 7.73 | Net Gearing | 42.87 |
| Quick Ratio | 0.80 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jan | Peel Hunt | Hold | 160.90 | 175.00 | - | Retains |
| 20 Dec | JP Morgan Cazenove | Neutral | 160.90 | 165.00 | 180.00 | Reiterates |
| 18 Dec | Panmure Gordon | Buy | 160.90 | - | 201.00 | Initiates/Starts |
| 13 Dec | Barclays Capital | Equal weight | 160.90 | 210.00 | 180.00 | Reiterates |
| 21 Nov | Peel Hunt | Hold | 160.90 | 215.00 | 175.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Celia Baxter | Buy | 7,500 @ 201.97p | £15,147.75 |
| 08 Aug 2019 | David Squires | Buy | 25,000 @ 196.50p | £49,125.00 |
| 27 Mar 2019 | Ian King | Buy | 23,597 @ 209.00p | £49,317.73 |
| 08 Mar 2019 | David Squires | Transfer In | 7,198 @ 0.00p | £0.00 |
| 08 Mar 2019 | Bindi Foyle | Transfer In | 8,330 @ 0.00p | £0.00 |
