Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Senior Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 43.70 45.68 42.08 45.40 1,096,507
Sep 28, 2020 41.60 45.00 41.60 43.94 826,976
Sep 25, 2020 44.52 44.52 41.00 42.86 1,086,230
Sep 24, 2020 45.00 46.34 42.52 43.56 915,665
Sep 23, 2020 47.32 47.32 43.96 45.00 565,212
More Senior Historic Prices >
Intraday
Historic - 1 year
Advanced Senior Charts >

Senior Information

Name Senior Epic SNR
ISIN GB0007958233 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Aerospace
EMS 7,500 Prev Close 45.40
Shares in Issue (m) 419.42 Market Cap (£m) 184.29
PE Ratio 6.24 Div per Share (p) 7.51
Div Yield 0.00 Div Cover 0.00
EPS 7.04 EPS Growth (%) -41.28
PEG -0.15 DPS Growth (%) 1.21
ROCE 3.43 Net Gearing 45.51
Quick Ratio 0.70 Current Ratio 1.47

Senior Director Deals

Declared Type Director Pos. Volume / Price Value
05/08/20 BUY Ian King NED 207,000 @ 48.27p £99,919.00
05/08/20 BUY David Squires CEO 50,000 @ 49.19p £24,595.00
12/06/20 BUY Celia Baxter NED 14,153 @ 74.19p £10,500.00
04/06/20 BUY Ian King NED 150,000 @ 86.44p £129,660.00
04/06/20 BUY David Squires CEO 100,000 @ 74.20p £74,200.00
More Senior Director Deals >

Senior News