| Bid Price | 188.80p | High Price | 190.40p |
|---|
| Ask Price | 189.00p | Low Price | 182.00p |
|---|
| Open Price | 182.00p | Spread | 0.11% |
|---|
| Prev Close | 189.00p | Volume | 1,428,954 |
|---|
Senior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 182.00 | 190.40 | 182.00 | 188.80 | 1,428,954 |
| Dec 4, 2025 | 186.40 | 191.20 | 183.20 | 189.00 | 449,922 |
| Dec 3, 2025 | 184.00 | 188.40 | 183.00 | 185.00 | 937,583 |
| Dec 2, 2025 | 172.00 | 182.60 | 172.00 | 182.60 | 484,941 |
| Dec 1, 2025 | 174.40 | 182.20 | 174.40 | 180.20 | 401,792 |
Senior PLC Information
| Name | Senior PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007958233 | Epic | SNR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 413.40 m | Prev Close | 189.00p |
|---|
| PE Ratio | 25.652174 | Market Cap | £780.50 m |
|---|
| Div Yield | 1.32 | Div per Share | £0.02 |
|---|
| EPS | -£0.05 | Div Cover | 2.9818 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023591 | DPS Growth (%) | 0.5313 |
|---|
| Current Ratio | 1.690339 | Quick Ratio | 0.43698 |
|---|
Senior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/25 | TIN | Alpna Amar | FD | 282,703 @ £0.00 | £0.00 |
| 28/11/25 | SELL | Alpna Amar | FD | 133,193 @ £1.81 | £241,079.00 |
| 27/11/25 | BUY | Ian King | NED | 75,000 @ £1.74 | £130,403.00 |
| 30/10/25 | BUY | Graham Oldroyd | NED | 52,500 @ £1.91 | £100,170.00 |
| 13/10/25 | BUY | Zoe Clements | NED | 15,000 @ £1.95 | £29,217.00 |
| 11/03/25 | SELL | David Squires | CEO | 130,317 @ £1.62 | £211,374.00 |
| 11/03/25 | DRIP | David Squires | CEO | 5,214 @ £1.62 | £8,457.00 |
| 11/03/25 | TIN | David Squires | CEO | 185,950 @ £0.00 | £0.00 |
| 11/03/25 | DRIP | David Squires | CEO | 2,329 @ £1.62 | £3,778.00 |
| 11/03/25 | TIN | David Squires | CEO | 83,089 @ £0.00 | £0.00 |
Senior PLC News
