160.50p+0.50 (+0.31%)26 Oct 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.30pHigh Price163.20p
Ask Price160.70pLow Price157.77p
Open Price160.20pSpread0.25%
Prev Close160.00pVolume178,905

Senior PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021156.30160.70156.30160.00413,852
Oct 22, 2021161.40161.80155.60160.00335,644
Oct 21, 2021158.70165.90158.70161.30183,139
Oct 20, 2021163.50164.10160.62162.80182,610
Oct 19, 2021164.60164.60159.10162.204,095,978
More Senior PLC Historic Prices >

Senior PLC Information

NameSenior PLCEpicSNR
ISINGB0007958233CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryAerospace & DefenseSectorIndustrials
EMS7,500Prev Close160.00p
Shares in Issue419.42 mMarket Cap£673.17 m
PE Ratio7.446016Div per Share£0.00
Div Yield2.85Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.038026Quick Ratio0.863337
Current Ratio1.653128

Senior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/21BUYIan KingNED100,000 @ £1.18£117,800.00
18/03/21TINDavid SquiresCEO46,542 @ £0.00£0.00
18/03/21DRIPDavid SquiresCEO10,143 @ £0.00£0.00
18/03/21DRIPDavid SquiresCEO6,063 @ £0.00£0.00
18/03/21BUYDavid SquiresCEO55,000 @ £1.18£64,790.00
More Senior PLC Director Deals >

Senior PLC News