163.80p-0.20 (-0.12%)05 Dec 2023, 18:12
Share Price
Set up a new alert »Bid Price | 163.20p | High Price | 166.40p |
---|---|---|---|
Ask Price | 163.60p | Low Price | 158.00p |
Open Price | 161.60p | Spread | 0.24% |
Prev Close | 164.00p | Volume | 373,690 |
Senior PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 4, 2023 | 170.80 | 170.80 | 162.32 | 164.00 | 562,705 |
Dec 1, 2023 | 173.00 | 173.60 | 169.40 | 170.20 | 572,149 |
Nov 30, 2023 | 175.80 | 175.80 | 170.20 | 171.00 | 438,304 |
Nov 29, 2023 | 173.00 | 177.00 | 172.00 | 175.40 | 210,470 |
Nov 28, 2023 | 170.20 | 173.80 | 169.00 | 173.40 | 318,177 |
Senior PLC Information
Name | Senior PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0007958233 | Epic | SNR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Aerospace & Defense | Sector | Industrials |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 419.42 m | Prev Close | 164.00p |
PE Ratio | 34.013605 | Market Cap | £687.01 m |
Div Yield | 0.93 | Div per Share | £0.01 |
EPS | £0.03 | Div Cover | 2.7200 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.029712 | DPS Growth (%) | 0 |
Current Ratio | 1.451454 | Quick Ratio | 0.690593 |
Senior PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/04/23 | BUY | Rajiv Sharma | NED | 15,000 @ £1.65 | £24,690.00 |
09/03/23 | TIN | David Squires | CEO | 90,203 @ £0.00 | £0.00 |
09/03/23 | DRIP | David Squires | CEO | 224 @ £0.00 | £0.00 |
09/03/23 | SELL | David Squires | CEO | 20,427 @ £1.68 | £34,401.00 |
09/03/23 | TIN | Bindi Foyle | ED | 60,135 @ £0.00 | £0.00 |
Senior PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 703.00 | 16.39 |
Ssp Group PLC | 226.60 | 6.39 |
AJ Bell PLC | 262.00 | 5.22 |
Hunting PLC | 267.00 | 4.71 |
Tritax Eurobox PLC | 58.50 | 4.28 |
4Imprint Group PLC | 4,500.00 | 4.17 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 158.60 | -10.14 |
Indivior PLC | 1,251.00 | -5.16 |
Auction Technology Group PLC | 495.00 | -4.99 |
Endeavour Mining PLC | 1,785.00 | -4.44 |
Ashtead Group PLC | 4,735.00 | -3.76 |
Centamin PLC | 97.70 | -3.55 |