Senior (SNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Senior Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 198.00 203.40 198.00 199.60 580,249
Jan 20, 2017 196.70 199.22 195.60 199.10 1,256,393
Jan 19, 2017 197.50 197.50 194.90 196.80 866,436
Jan 18, 2017 196.50 198.00 193.10 195.90 2,063,249
Jan 17, 2017 192.70 194.90 192.10 194.00 1,950,035
More Senior Historic Prices >
Intraday
Historic - 1 year
Advanced Senior Charts >

Senior Share Information

Company Name Senior Epic SNR
ISIN GB0007958233 Index FTSE 250
EMS 5,000 Prev Close 199.60
Shares in Issue (m) 419.42 Market Cap (£m) 825.41
PE Ratio 16.98 Div per Share (p) 6.20
Div Yield 3.21 Div Cover 3.68
EPS 11.59 EPS Growth (%) -24.00
PEG -0.71 DPS Growth (%) 10.12
ROCE 9.51 Net Gearing 48.30
Quick Ratio 0.85 Current Ratio 1.52

Senior Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Liberum Capital Hold 199.60 180.00 180.00 Reiterates
05 Jan JP Morgan Cazenove Neutral 199.60 205.00 215.00 Reiterates
06 Dec Numis Buy 199.60 225.00 225.00 Reiterates
14 Nov JP Morgan Cazenove Neutral 199.60 205.00 205.00 Reiterates
01 Nov Canaccord Genuity Hold 199.60 240.00 190.00 Downgrades
More Senior Broker Views >

Senior Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2016 Derek Harding Transfer In 64,016 @ 0.00p £0.00
06 Sep 2016 Derek Harding Sell 30,149 @ 240.50p £72,508.35
06 Sep 2016 Derek Harding Sell 1,709 @ 240.00p £4,101.60
17 Jun 2016 Derek Harding Dividend Reinvestment 41 @ 219.00p £89.79
31 Mar 2016 David Squires Transfer In 6,640 @ 0.00p £0.00
More Senior Director Deals >

Senior News