Senior Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 18 2019, 16:35 208.20 456 207.60 208.20 Buy £949.39 PT
Mar 18 2019, 16:35 208.20 566,085 208.00 208.20 Buy £1,178,588.97 UT
Mar 18 2019, 16:29 207.60 90 213.60 208.20 Sell £186.84 O
Mar 18 2019, 16:29 207.40 129 206.80 207.40 Buy £267.55 AT
Mar 18 2019, 16:29 207.40 249 207.00 207.40 Buy £516.43 AT
Mar 18 2019, 16:29 207.40 112 207.00 207.40 Buy £232.29 AT
Mar 18 2019, 16:29 207.40 313 207.00 207.40 Buy £649.16 AT
Mar 18 2019, 16:29 207.40 48 207.00 207.40 Buy £99.55 AT
Mar 18 2019, 16:29 207.32 245 207.00 207.40 Buy £507.93 O
Mar 18 2019, 16:29 207.40 591 207.20 207.40 Buy £1,225.73 AT
Mar 18 2019, 16:29 207.20 41 207.20 207.40 Sell £84.95 AT
Mar 18 2019, 16:29 207.20 164 207.20 207.40 Sell £339.81 AT
Mar 18 2019, 16:29 207.20 953 207.20 207.40 Sell £1,974.62 AT
Mar 18 2019, 16:29 207.00 787 207.00 207.40 Sell £1,629.09 AT
Mar 18 2019, 16:29 207.20 66 206.80 207.20 Buy £136.75 AT
Mar 18 2019, 16:29 207.20 1,000 206.80 207.20 Buy £2,072.00 AT
Mar 18 2019, 16:29 207.20 480 206.80 207.20 Buy £994.56 AT
Mar 18 2019, 16:29 207.00 387 207.00 207.20 Sell £801.09 AT
Mar 18 2019, 16:29 207.00 1,900 207.00 207.20 Sell £3,933.00 AT
Mar 18 2019, 16:28 207.00 316 206.80 207.00 Buy £654.12 AT
Mar 18 2019, 16:28 207.00 596 206.80 207.00 Buy £1,233.72 AT
Mar 18 2019, 16:28 207.00 304 206.80 207.00 Buy £629.28 AT
Mar 18 2019, 16:28 206.86 10,000 206.80 207.00 Sell £20,686.10 O
Mar 18 2019, 16:28 206.80 153 206.60 206.80 Buy £316.40 AT
Mar 18 2019, 16:28 206.80 1,800 206.80 207.00 Sell £3,722.40 AT
Mar 18 2019, 16:28 206.80 62 206.80 207.00 Sell £128.22 AT
Mar 18 2019, 16:27 206.80 1,334 206.60 206.80 Buy £2,758.71 AT
Mar 18 2019, 16:27 206.80 478 206.60 206.80 Buy £988.50 AT
Mar 18 2019, 16:27 206.80 125 206.60 206.80 Buy £258.50 AT
Mar 18 2019, 16:27 206.80 186 206.60 206.80 Buy £384.65 AT
Mar 18 2019, 16:27 206.80 400 206.60 206.80 Buy £827.20 AT
Mar 18 2019, 16:26 206.60 829 206.60 206.80 Sell £1,712.71 AT
Mar 18 2019, 16:24 206.80 615 206.60 206.80 Buy £1,271.82 AT
Mar 18 2019, 16:24 207.00 840 206.60 207.00 Buy £1,738.80 AT
Mar 18 2019, 16:24 206.60 141 206.60 206.80 Sell £291.31 AT
Mar 18 2019, 16:24 206.60 303 206.60 206.80 Sell £626.00 AT
Mar 18 2019, 16:24 206.60 134 206.60 206.80 Sell £276.84 AT
Mar 18 2019, 16:24 206.60 387 206.60 206.80 Sell £799.54 AT
Mar 18 2019, 16:24 206.80 261 206.80 207.00 Sell £539.75 AT
Mar 18 2019, 16:24 206.80 70 206.80 207.00 Sell £144.76 AT
Mar 18 2019, 16:24 206.80 139 206.80 207.00 Sell £287.45 AT
Mar 18 2019, 16:24 206.80 1,796 206.80 207.00 Sell £3,714.13 AT
Mar 18 2019, 16:24 206.80 109 206.60 206.80 Buy £225.41 AT
Mar 18 2019, 16:24 206.46 400 206.60 206.80 Sell £825.84 O
Mar 18 2019, 16:24 206.80 700 206.60 206.80 Buy £1,447.60 AT
Mar 18 2019, 16:24 206.60 267 206.40 206.60 Buy £551.62 AT
Mar 18 2019, 16:24 206.60 1,923 206.40 206.60 Buy £3,972.92 AT
Mar 18 2019, 16:24 206.60 664 206.40 206.60 Buy £1,371.82 AT
Mar 18 2019, 16:22 206.64 2,000 206.40 206.80 Buy £4,132.76 O
Mar 18 2019, 16:22 206.60 454 206.40 206.60 Buy £937.96 AT
Showing 1 to 50 of 5,202
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.