162.00p-3.20 (-1.94%)18 Apr 2024, 18:28
Senior PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 16:38:47 | 162.41p | 257 | £417.40 |
Apr 18, 2024 | 16:35:54 | 162.00p | 711 | £1,151.82 |
Apr 18, 2024 | 16:35:54 | 162.00p | 2,983 | £4,832.46 |
Apr 18, 2024 | 16:35:27 | 162.00p | 87,090 | £141,085.80 |
Apr 18, 2024 | 16:26:52 | 161.60p | 499 | £806.38 |
Apr 18, 2024 | 16:26:52 | 161.60p | 84 | £135.74 |
Apr 18, 2024 | 16:24:53 | 161.20p | 1,439 | £2,319.67 |
Apr 18, 2024 | 16:24:53 | 161.60p | 55 | £88.88 |
Apr 18, 2024 | 16:21:17 | 162.00p | 51 | £82.62 |
Apr 18, 2024 | 16:11:00 | 161.60p | 268 | £433.09 |
Apr 18, 2024 | 16:11:00 | 161.60p | 1,664 | £2,689.02 |
Apr 18, 2024 | 16:11:00 | 161.60p | 158 | £255.33 |
Apr 18, 2024 | 16:11:00 | 161.40p | 48 | £77.47 |
Apr 18, 2024 | 16:11:00 | 161.40p | 50 | £80.70 |
Apr 18, 2024 | 16:11:00 | 161.40p | 48 | £77.47 |
Apr 18, 2024 | 16:11:00 | 161.40p | 52 | £83.93 |
Apr 18, 2024 | 16:00:02 | 161.40p | 257 | £414.80 |
Apr 18, 2024 | 16:00:02 | 161.40p | 77 | £124.28 |
Apr 18, 2024 | 16:00:02 | 161.40p | 278 | £448.69 |
Apr 18, 2024 | 16:00:02 | 161.40p | 499 | £805.39 |
Apr 18, 2024 | 15:53:56 | 161.20p | 96 | £154.75 |
Apr 18, 2024 | 15:53:56 | 161.20p | 96 | £154.75 |
Apr 18, 2024 | 15:53:56 | 161.20p | 99 | £159.59 |
Apr 18, 2024 | 15:46:53 | 161.45p | 3,079 | £4,971.05 |
Apr 18, 2024 | 15:30:02 | 161.00p | 17 | £27.37 |
Apr 18, 2024 | 15:30:02 | 161.00p | 29 | £46.69 |
Apr 18, 2024 | 15:23:20 | 160.60p | 127 | £203.96 |
Apr 18, 2024 | 15:23:19 | 160.60p | 127 | £203.96 |
Apr 18, 2024 | 15:22:19 | 160.00p | 795 | £1,272.00 |
Apr 18, 2024 | 15:22:19 | 160.00p | 209 | £334.40 |
Apr 18, 2024 | 15:22:19 | 160.00p | 374 | £598.40 |
Apr 18, 2024 | 15:22:19 | 160.00p | 374 | £598.40 |
Apr 18, 2024 | 15:22:19 | 160.00p | 500 | £800.00 |
Apr 18, 2024 | 15:22:19 | 160.00p | 374 | £598.40 |
Apr 18, 2024 | 15:22:19 | 160.00p | 105 | £168.00 |
Apr 18, 2024 | 15:22:19 | 160.20p | 229 | £366.86 |
Apr 18, 2024 | 15:22:19 | 160.20p | 302 | £483.80 |
Apr 18, 2024 | 15:22:19 | 160.00p | 105 | £168.00 |
Apr 18, 2024 | 15:22:19 | 160.20p | 1,840 | £2,947.68 |
Apr 18, 2024 | 15:22:19 | 160.00p | 2,985 | £4,776.00 |
Apr 18, 2024 | 15:22:19 | 160.00p | 502 | £803.20 |
Apr 18, 2024 | 15:22:19 | 160.20p | 105 | £168.21 |
Apr 18, 2024 | 15:22:19 | 160.20p | 502 | £804.20 |
Apr 18, 2024 | 15:13:46 | 160.60p | 788 | £1,265.53 |
Apr 18, 2024 | 15:13:46 | 160.60p | 1,002 | £1,609.21 |
Apr 18, 2024 | 15:13:46 | 160.60p | 386 | £619.92 |
Apr 18, 2024 | 15:13:46 | 160.40p | 1,383 | £2,218.33 |
Apr 18, 2024 | 15:13:46 | 160.00p | 502 | £803.20 |
Apr 18, 2024 | 15:13:46 | 160.00p | 2,909 | £4,654.40 |
Apr 18, 2024 | 15:08:30 | 160.20p | 124 | £198.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.