Senior Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 24 2019, 10:48 200.60 113 200.20 200.60 Buy £226.68 AT
Jul 24 2019, 10:48 200.60 50 200.60 200.80 Sell £100.30 AT
Jul 24 2019, 10:48 200.60 236 200.20 200.60 Buy £473.42 AT
Jul 24 2019, 10:48 200.60 354 200.20 200.60 Buy £710.12 AT
Jul 24 2019, 10:48 200.60 76 200.20 200.60 Buy £152.46 AT
Jul 24 2019, 10:48 200.60 821 200.20 200.60 Buy £1,646.93 AT
Jul 24 2019, 10:42 200.40 10 200.20 200.40 Buy £20.04 AT
Jul 24 2019, 10:42 200.60 470 200.60 200.80 Sell £942.82 AT
Jul 24 2019, 10:42 200.60 1,043 200.60 200.80 Sell £2,092.26 AT
Jul 24 2019, 10:42 200.60 308 200.60 200.80 Sell £617.85 AT
Jul 24 2019, 10:38 200.60 1,000 200.40 200.60 Buy £2,006.00 AT
Jul 24 2019, 10:35 200.60 259 200.20 200.60 Buy £519.55 AT
Jul 24 2019, 10:35 200.60 14 200.20 200.60 Buy £28.08 AT
Jul 24 2019, 10:35 200.60 867 200.20 200.60 Buy £1,739.20 AT
Jul 24 2019, 10:35 200.60 50 200.20 200.60 Buy £100.30 AT
Jul 24 2019, 10:35 200.60 965 200.20 200.60 Buy £1,935.79 AT
Jul 24 2019, 10:35 200.60 367 200.20 200.60 Buy £736.20 AT
Jul 24 2019, 10:26 200.20 921 199.70 200.20 Buy £1,843.84 AT
Jul 24 2019, 10:26 200.20 142 199.70 200.20 Buy £284.28 AT
Jul 24 2019, 10:26 199.80 853 199.60 199.80 Buy £1,704.29 AT
Jul 24 2019, 10:26 199.80 404 199.60 199.80 Buy £807.19 AT
Jul 24 2019, 10:26 199.40 50 199.40 199.80 Sell £99.70 AT
Jul 24 2019, 10:26 199.40 50 199.20 199.40 Buy £99.70 AT
Jul 24 2019, 10:26 199.50 1,660 199.20 199.50 Buy £3,311.70 AT
Jul 24 2019, 10:26 199.50 500 199.20 199.50 Buy £997.50 AT
Jul 24 2019, 10:19 199.40 1,000 199.10 199.40 Buy £1,994.00 AT
Jul 24 2019, 10:18 199.30 303 199.00 199.30 Buy £603.88 AT
Jul 24 2019, 10:18 199.30 500 199.00 199.30 Buy £996.50 AT
Jul 24 2019, 10:18 199.30 161 199.00 199.30 Buy £320.87 AT
Jul 24 2019, 10:18 199.20 484 199.00 199.20 Buy £964.13 AT
Jul 24 2019, 10:18 199.20 50 199.00 199.20 Buy £99.60 AT
Jul 24 2019, 10:18 199.20 581 199.00 199.20 Buy £1,157.35 AT
Jul 24 2019, 10:18 199.20 1,066 199.00 199.20 Buy £2,123.47 AT
Jul 24 2019, 10:16 199.10 50 198.90 199.10 Buy £99.55 AT
Jul 24 2019, 10:16 199.10 324 198.90 199.10 Buy £645.08 AT
Jul 24 2019, 10:16 199.20 288 199.00 199.20 Buy £573.70 AT
Jul 24 2019, 10:16 199.20 500 199.00 199.20 Buy £996.00 AT
Jul 24 2019, 10:16 199.10 47 199.10 199.30 Sell £93.58 AT
Jul 24 2019, 10:16 199.10 1,207 199.10 199.30 Sell £2,403.14 AT
Jul 24 2019, 10:16 199.10 293 199.10 199.30 Sell £583.36 AT
Jul 24 2019, 10:12 199.10 376 199.10 199.40 Sell £748.62 AT
Jul 24 2019, 10:12 199.10 182 199.10 199.40 Sell £362.36 AT
Jul 24 2019, 10:12 199.10 1,883 199.10 199.40 Sell £3,749.05 AT
Jul 24 2019, 10:09 199.30 1,261 199.30 199.40 Sell £2,513.17 AT
Jul 24 2019, 10:08 199.30 1,000 199.30 199.50 Sell £1,993.00 AT
Jul 24 2019, 10:08 199.40 588 199.30 199.40 Buy £1,172.47 AT
Jul 24 2019, 10:07 199.30 17 199.10 199.30 Buy £33.88 AT
Jul 24 2019, 10:07 199.40 286 199.10 199.40 Buy £570.28 AT
Jul 24 2019, 10:07 199.30 33 199.10 199.30 Buy £65.77 AT
Jul 24 2019, 10:03 199.30 1,000 198.90 199.30 Buy £1,993.00 AT
Showing 1 to 50 of 3,663
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.