1. Share Prices

  2. Senior PLC (SNR)

188.80p-0.20 (-0.11%)05 Dec 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:12:30188.80p9£16.99
Dec 5, 202516:12:30188.80p5£9.44
Dec 5, 202516:12:30188.80p4£7.55
Dec 5, 202516:12:30188.80p4£7.55
Dec 5, 202516:12:30188.80p4£7.55
Dec 5, 202516:12:30188.80p4£7.55
Dec 5, 202516:05:27188.60p4£7.54
Dec 5, 202516:02:39188.60p130£245.18
Dec 5, 202515:37:48188.60p19£35.83
Dec 5, 202515:31:11188.60p1£1.89
Dec 5, 202515:31:11188.60p2£3.77
Dec 5, 202515:31:11188.60p5£9.43
Dec 5, 202516:37:35188.80p58,242£109,960.90
Dec 5, 202516:35:03188.80p736,293£1,390,121.18
Dec 5, 202516:29:45188.80p302£570.18
Dec 5, 202516:29:44188.80p651£1,229.09
Dec 5, 202516:29:44188.80p106£200.13
Dec 5, 202516:29:44188.80p2,072£3,911.94
Dec 5, 202516:29:34188.80p2,189£4,132.83
Dec 5, 202516:29:34188.80p626£1,181.89
Dec 5, 202516:29:33188.80p1,627£3,071.78
Dec 5, 202516:29:33188.80p2,144£4,047.87
Dec 5, 202516:29:22188.80p341£643.81
Dec 5, 202516:29:22188.80p1,078£2,035.26
Dec 5, 202516:29:22188.80p2,022£3,817.54
Dec 5, 202516:29:10188.80p45£84.96
Dec 5, 202516:29:03188.80p126£237.89
Dec 5, 202516:29:03188.80p45£84.96
Dec 5, 202516:29:03188.80p233£439.90
Dec 5, 202516:29:03188.80p126£237.89
Dec 5, 202516:28:30189.00p2,133£4,031.37
Dec 5, 202516:28:07189.00p19£35.91
Dec 5, 202516:26:45188.80p2,017£3,808.10
Dec 5, 202516:26:45188.80p1,036£1,955.97
Dec 5, 202516:26:45188.80p104£196.35
Dec 5, 202516:26:01188.80p15£28.32
Dec 5, 202516:25:33188.80p7£13.22
Dec 5, 202516:25:13189.00p90£170.10
Dec 5, 202516:24:21188.96p1,000£1,889.60
Dec 5, 202516:23:46188.80p1,682£3,175.62
Dec 5, 202516:23:45188.80p40£75.52
Dec 5, 202516:23:45188.80p134£252.99
Dec 5, 202516:22:47188.80p17£32.10
Dec 5, 202516:22:44188.80p599£1,130.91
Dec 5, 202516:22:44188.80p1,079£2,037.15
Dec 5, 202516:22:44188.80p562£1,061.06
Dec 5, 202516:22:34188.80p427£806.18
Dec 5, 202516:22:34188.80p427£806.18
Dec 5, 202516:22:30188.82p5,000£9,441.00
Dec 5, 202516:22:11189.00p2£3.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.