1. Share Prices

  2. Senior PLC (SNR)

171.00p+2.00 (+1.18%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024171.60p173.80p169.20p171.00p571,979
May 9, 2024160.80p169.60p160.80p169.00p540,797
May 8, 2024167.40p170.00p166.00p168.40p153,034
May 7, 2024168.60p175.00p162.60p166.40p581,670
May 3, 2024171.20p171.40p167.60p167.60p419,114
May 2, 2024166.40p171.40p162.40p171.40p448,944
May 1, 2024163.00p167.40p163.00p167.40p411,662
Apr 30, 2024165.40p166.87p163.40p164.60p575,560
Apr 29, 2024165.20p169.80p163.80p165.00p382,151
Apr 26, 2024178.00p178.00p163.00p164.40p1,040,525
Apr 25, 2024159.60p164.60p156.40p163.80p1,398,746
Apr 24, 2024162.60p167.00p159.55p160.00p367,561
Apr 23, 2024157.20p162.40p157.20p161.80p556,761
Apr 22, 2024158.40p161.40p158.40p160.00p286,979
Apr 19, 2024166.40p166.40p159.20p160.00p741,337
Apr 18, 2024164.80p165.40p160.00p162.00p231,453
Apr 17, 2024159.60p166.80p159.60p165.20p743,073
Apr 16, 2024157.20p163.20p157.20p163.20p481,156
Apr 15, 2024172.60p172.60p161.60p165.00p540,765
Apr 12, 2024169.00p170.00p164.00p164.00p387,138
Apr 11, 2024170.40p170.40p164.00p166.60p626,951
Apr 10, 2024166.20p176.40p166.20p170.60p648,393
Apr 9, 2024171.00p172.60p169.00p169.00p527,221
Apr 8, 2024169.20p173.20p166.20p172.40p181,011
Apr 5, 2024177.20p177.20p165.20p171.40p339,912
Apr 4, 2024160.80p175.69p160.80p173.00p556,103
Apr 3, 2024173.40p176.20p172.00p174.60p528,086
Apr 2, 2024172.00p178.60p172.00p174.60p569,428
Mar 28, 2024174.80p178.20p172.80p176.80p558,157
Mar 27, 2024177.00p179.80p174.40p174.40p1,104,680
Mar 26, 2024178.00p179.40p176.60p178.60p794,365
Mar 25, 2024175.00p177.80p175.00p176.40p1,247,009
Mar 22, 2024174.80p178.20p174.80p177.40p756,607
Mar 21, 2024176.40p178.60p175.20p178.20p1,112,131
Mar 20, 2024174.00p176.20p169.78p175.00p578,881
Mar 19, 2024174.60p175.80p172.60p175.00p4,970,529
Mar 18, 2024172.80p176.00p171.00p175.00p239,970
Mar 15, 2024176.40p180.60p175.20p176.20p1,619,999
Mar 14, 2024171.80p177.40p171.80p176.80p657,674
Mar 13, 2024173.00p175.20p171.80p174.20p867,766
Mar 12, 2024170.60p173.00p169.00p173.00p1,153,244
Mar 11, 2024166.00p170.80p166.00p170.20p981,095
Mar 8, 2024165.80p167.80p165.40p167.80p837,630
Mar 7, 2024162.00p168.40p157.40p166.60p2,024,762
Mar 6, 2024162.60p165.00p161.60p163.60p1,013,277
Mar 5, 2024160.40p162.60p160.00p162.40p593,536
Mar 4, 2024167.60p167.60p156.19p161.60p1,210,028
Mar 1, 2024155.80p162.20p155.60p159.60p619,581
Feb 29, 2024162.00p162.00p158.00p158.00p609,651
Feb 28, 2024160.00p162.60p158.20p159.00p290,612
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.