103.40p+1.64 (+1.61%)06 May 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price103.24pHigh Price104.32p
Ask Price103.28pLow Price102.00p
Open Price102.62pSpread0.04%
Prev Close101.76pVolume37,055,372

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021102.08103.20100.62101.7633,696,096
May 4, 2021105.00106.64100.50101.2256,543,473
Apr 30, 2021102.40105.50101.46104.6235,820,685
Apr 29, 2021103.10104.64100.94102.0233,746,221
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCEpicRR.
ISINGB00B63H8491CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close101.76p
Shares in Issue8.37 bnMarket Cap£8.65 bn
PE RatioDiv per Share£0.00
Div Yield1.21Div Covern/a
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.657453
Current Ratio1.049612

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/21SELLStephen DaintithRES37,398 @ £1.17£43,677.00
18/03/21TINStephen DaintithRES79,409 @ £0.00£0.00
18/03/21TINWarren EastNED132,216 @ £0.00£0.00
18/03/21SELLWarren EastNED62,267 @ £1.17£72,722.00
09/03/21BUYIan DavisCH1,774 @ £1.11£1,975.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News