142.64p-1.92 (-1.33%)18 Oct 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price142.72pHigh Price144.00p
Ask Price142.74pLow Price141.50p
Open Price143.10pSpread0.01%
Prev Close144.56pVolume28,173,686

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021143.10144.00141.50142.6428,173,686
Oct 15, 2021143.48145.44143.04144.5626,744,855
Oct 14, 2021143.98145.24141.62143.4429,669,886
Oct 13, 2021143.48144.42141.06143.3221,466,406
Oct 12, 2021144.20144.43141.66143.9049,212,461
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCEpicRR.
ISINGB00B63H8491CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close144.56p
Shares in Issue8.37 bnMarket Cap£11.94 bn
PE Ratio3.131851Div per Share£0.00
Div Yield1.21Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.704999
Current Ratio1.292164

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/21BUYHsien Yang LeeNED688 @ £1.43£981.00
05/10/21BUYAngela StrankNED13,780 @ £1.44£19,849.00
29/09/21LOFWarren EastNED15,993 @ £1.47£23,586.00
29/09/21LOFPanos KakoullisFD7,684 @ £1.47£11,332.00
07/09/21BUYIan DavisRES1,747 @ £1.13£1,976.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News