99.87p+0.61 (+0.62%)21 Apr 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price99.94pHigh Price102.04p
Ask Price100.04pLow Price96.50p
Open Price99.90pSpread0.10%
Prev Close99.28pVolume57,171,496

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 20, 2021104.32105.7299.2899.2868,603,074
Apr 19, 2021106.06106.96104.56105.1830,950,376
Apr 16, 2021107.00108.23104.38104.5653,048,138
Apr 15, 2021108.80109.88106.60107.0038,660,501
Apr 14, 2021107.54108.90106.93107.7424,383,119
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCEpicRR.
ISINGB00B63H8491CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close99.28p
Shares in Issue8.37 bnMarket Cap£84.32 m
PE RatioDiv per Share£0.00
Div Yield1.21Div Covern/a
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.657453
Current Ratio1.049612

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/21SELLStephen DaintithRES37,398 @ £1.17£43,677.00
18/03/21TINStephen DaintithRES79,409 @ £0.00£0.00
18/03/21TINWarren EastNED132,216 @ £0.00£0.00
18/03/21SELLWarren EastNED62,267 @ £1.17£72,722.00
09/03/21BUYIan DavisCH1,774 @ £1.11£1,975.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News