450.00p-3.20 (-0.71%)12 Jul 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price450.00pHigh Price456.80p
Ask Price450.20pLow Price445.70p
Open Price454.60pSpread0.04%
Prev Close453.20pVolume11,254,760

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024454.60456.80445.70450.0011,254,760
Jul 11, 2024454.20457.60450.20453.207,831,108
Jul 10, 2024447.40455.80441.60454.2019,012,165
Jul 9, 2024461.30464.20447.70447.70115,290,022
Jul 8, 2024453.10465.90451.30461.3033,111,645
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCIndexFTSE 100
ISINGB00B63H8491EpicRR.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAerospace & DefenseSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue8.50 bnPrev Close453.20p
PE Ratio15.679443Market Cap£38.27 bn
Div Yield0Div per Share£0.00
EPS£0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.216207Quick Ratio0.676657

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/07/24BUYWendy MarsNED400 @ £4.55£1,822.00
09/07/24BUYHelen McCabeFD32 @ £4.64£148.00
09/07/24BUYBirgit BehrendtNED241 @ £4.55£1,098.00
11/06/24BUYWendy MarsNED401 @ £4.55£1,823.00
11/06/24BUYHelen McCabeFD33 @ £4.54£150.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News