104.56p-2.44 (-2.28%)16 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price104.46pHigh Price108.23p
Ask Price104.56pLow Price104.38p
Open Price107.00pSpread0.10%
Prev Close107.00pVolume53,048,138

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021107.00108.23104.38104.5653,048,138
Apr 15, 2021108.80109.88106.60107.0038,660,501
Apr 14, 2021107.54108.90106.93107.7424,383,119
Apr 13, 2021108.10109.94106.08107.7027,769,988
Apr 12, 2021112.40112.80106.82108.2236,773,548
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCEpicRR.
ISINGB00B63H8491CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close107.00p
Shares in Issue8.37 bnMarket Cap£8.75 bn
PE RatioDiv per Share£0.00
Div Yield1.21Div Covern/a
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.657453
Current Ratio1.049612

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/21SELLStephen DaintithRES37,398 @ £1.17£43,677.00
18/03/21TINStephen DaintithRES79,409 @ £0.00£0.00
18/03/21TINWarren EastNED132,216 @ £0.00£0.00
18/03/21SELLWarren EastNED62,267 @ £1.17£72,722.00
09/03/21BUYIan DavisCH1,774 @ £1.11£1,975.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News