95.63p+0.35 (+0.37%)23 Jul 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.76pHigh Price98.86p
Ask Price95.83pLow Price95.33p
Open Price96.61pSpread0.07%
Prev Close95.28pVolume27,430,224

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 202197.4699.1595.1695.2833,227,624
Jul 21, 202190.7997.3090.7997.0058,146,934
Jul 20, 202188.2290.8687.4890.0246,922,443
Jul 19, 202192.7092.9886.6987.0080,560,965
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCEpicRR.
ISINGB00B63H8491CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close95.28p
Shares in Issue8.37 bnMarket Cap£8.00 bn
PE RatioDiv per Share£0.00
Div Yield1.21Div Covern/a
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.657453
Current Ratio1.049612

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/21BUYIan DavisCH1,922 @ £1.03£1,976.00
08/07/21BUYHsien Yang LeeNED954 @ £1.03£981.00
01/07/21LOFWarren EastNED22,147 @ £1.07£23,587.00
01/07/21LOFPanos KakoullisFD10,641 @ £1.07£11,333.00
07/06/21BUYIan DavisCH1,844 @ £1.07£1,976.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News