80.68p-3.17 (-3.78%)16 May 2022, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price81.29pHigh Price84.25p
Ask Price81.33pLow Price80.67p
Open Price84.00pSpread0.05%
Prev Close83.85pVolume39,566,306

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 202284.0084.2580.6780.6839,566,306
May 13, 202282.0084.7781.2483.8534,762,041
May 12, 202279.6383.2778.3181.3840,624,080
May 11, 202278.9181.8877.8680.5050,353,999
May 10, 202279.7680.7078.1478.2538,987,295
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCEpicRR.
ISINGB00B63H8491CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS10,000Prev Close83.85p
Shares in Issue8.37 bnMarket Cap£6.75 bn
PE Ratio57.142857Div per Share£0.00
Div Yield1.21Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEG0.884DPS Growth (%)0
ROCEn/aQuick Ratio0.69012
Current Ratio1.288924

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/21BUYHsien Yang LeeNED688 @ £1.43£981.00
05/10/21BUYAngela StrankNED13,780 @ £1.44£19,849.00
29/09/21LOFWarren EastNED15,993 @ £1.47£23,586.00
29/09/21LOFPanos KakoullisFD7,684 @ £1.47£11,332.00
07/09/21BUYIan DavisRES1,747 @ £1.13£1,976.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News