109.26p+1.74 (+1.62%)21 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:35:13109.26p7,067,245£7,721,671.89
Jun 21, 202116:29:59109.46p646£707.11
Jun 21, 202116:29:57109.50p37£40.52
Jun 21, 202116:29:57109.46p1,199£1,312.43
Jun 21, 202116:29:57109.46p85£93.04
Jun 21, 202116:29:57109.46p2,490£2,725.55
Jun 21, 202116:29:57109.46p10£10.95
Jun 21, 202116:29:52109.42p628£687.16
Jun 21, 202116:29:52109.42p134£146.62
Jun 21, 202116:29:50109.46p2,192£2,399.36
Jun 21, 202116:29:47109.50p2,039£2,232.71
Jun 21, 202116:29:47109.50p2,500£2,737.50
Jun 21, 202116:29:46109.46p1,336£1,462.39
Jun 21, 202116:29:46109.46p49£53.64
Jun 21, 202116:29:42109.48p1,531£1,676.14
Jun 21, 202116:29:41109.48p2,800£3,065.44
Jun 21, 202116:29:41109.52p45£49.28
Jun 21, 202116:29:41109.52p196£214.66
Jun 21, 202116:29:41109.52p404£442.46
Jun 21, 202116:29:41109.52p100£109.52
Jun 21, 202116:29:41109.52p1,851£2,027.22
Jun 21, 202116:29:41109.52p1,149£1,258.38
Jun 21, 202116:29:41109.52p2,500£2,738.00
Jun 21, 202116:29:31109.50p600£657.00
Jun 21, 202116:29:31109.50p700£766.50
Jun 21, 202116:29:31109.50p202£221.19
Jun 21, 202116:29:31109.50p398£435.81
Jun 21, 202116:29:31109.50p295£323.02
Jun 21, 202116:29:28109.54p600£657.24
Jun 21, 202116:29:27109.50p305£333.98
Jun 21, 202116:29:27109.50p600£657.00
Jun 21, 202116:29:27109.50p800£876.00
Jun 21, 202116:29:27109.50p600£657.00
Jun 21, 202116:29:27109.50p600£657.00
Jun 21, 202116:29:27109.50p500£547.50
Jun 21, 202116:29:25109.54p287£314.38
Jun 21, 202116:29:25109.54p700£766.78
Jun 21, 202116:29:22109.48p8,357£9,149.28
Jun 21, 202116:29:19109.50p1,606£1,758.57
Jun 21, 202116:29:19109.50p1,671£1,829.75
Jun 21, 202116:29:19109.50p832£911.04
Jun 21, 202116:29:17109.48p500£547.40
Jun 21, 202116:29:17109.48p600£656.88
Jun 21, 202116:29:17109.48p500£547.40
Jun 21, 202116:29:17109.48p800£875.84
Jun 21, 202116:29:17109.48p800£875.84
Jun 21, 202116:29:17109.48p600£656.88
Jun 21, 202116:29:17109.48p500£547.40
Jun 21, 202116:29:17109.48p700£766.36
Jun 21, 202116:29:17109.48p600£656.88