1. Share Prices

  2. Rolls-Royce Holdings PLC (RR.)

1,084.50p-6.50 (-0.60%)05 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:141,082.00p1£10.82
Dec 5, 202516:17:161,078.50p0£0.00
Dec 5, 202516:17:161,078.50p0£0.00
Dec 5, 202516:17:161,078.50p0£0.00
Dec 5, 202516:17:161,078.50p0£0.00
Dec 5, 202516:17:161,078.50p0£0.00
Dec 5, 202516:17:161,078.50p0£0.00
Dec 5, 202516:17:161,078.50p0£0.00
Dec 5, 202516:13:201,079.50p1£10.80
Dec 5, 202516:12:331,078.00p0£0.00
Dec 5, 202516:12:321,078.00p1£10.78
Dec 5, 202516:12:321,078.00p0£0.00
Dec 5, 202516:12:321,078.00p1£10.78
Dec 5, 202516:12:331,078.00p1£10.78
Dec 5, 202516:12:331,078.00p1£10.78
Dec 5, 202516:12:321,078.00p0£0.00
Dec 5, 202516:12:331,078.00p1£10.78
Dec 5, 202516:12:321,078.00p3£32.34
Dec 5, 202516:12:241,078.00p1£10.78
Dec 5, 202516:12:231,078.00p2£21.56
Dec 5, 202516:12:231,078.00p0£0.00
Dec 5, 202516:12:231,078.00p1£10.78
Dec 5, 202516:12:231,078.00p0£0.00
Dec 5, 202516:25:341,082.00p6£64.92
Dec 5, 202516:24:301,080.50p0£0.00
Dec 5, 202516:24:301,080.50p0£0.00
Dec 5, 202516:24:301,080.50p0£0.00
Dec 5, 202516:24:301,080.50p0£0.00
Dec 5, 202516:24:301,080.50p0£0.00
Dec 5, 202516:24:301,080.50p0£0.00
Dec 5, 202516:24:301,080.50p0£0.00
Dec 5, 202516:23:541,081.00p9£97.29
Dec 5, 202516:23:541,081.00p19£205.39
Dec 5, 202516:23:541,081.00p9£97.29
Dec 5, 202516:23:541,081.00p9£97.29
Dec 5, 202516:10:461,075.00p27£290.25
Dec 5, 202516:10:461,075.00p40£430.00
Dec 5, 202516:25:001,081.50p0£0.00
Dec 5, 202516:24:591,081.50p0£0.00
Dec 5, 202516:25:001,081.50p0£0.00
Dec 5, 202516:24:331,081.00p0£0.00
Dec 5, 202516:24:331,081.00p0£0.00
Dec 5, 202516:24:111,080.50p0£0.00
Dec 5, 202516:24:111,080.50p0£0.00
Dec 5, 202516:22:081,079.50p6£64.77
Dec 5, 202516:28:501,081.50p0£0.00
Dec 5, 202516:28:501,081.50p0£0.00
Dec 5, 202516:28:491,081.50p0£0.00
Dec 5, 202516:28:491,081.50p0£0.00
Dec 5, 202516:28:501,081.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.