Shares Magazine
419.65p+13.95 (+3.44%)26 Apr 2024, 16:22
Rolls-Royce Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:22:20 | 419.65p | 504 | £2,115.04 |
| Apr 26, 2024 | 16:22:20 | 419.70p | 1,583 | £6,643.85 |
| Apr 26, 2024 | 16:22:19 | 419.65p | 7,488 | £31,423.39 |
| Apr 26, 2024 | 16:22:16 | 419.70p | 209 | £877.17 |
| Apr 26, 2024 | 16:22:16 | 419.70p | 213 | £893.96 |
| Apr 26, 2024 | 16:22:10 | 419.60p | 50 | £209.80 |
| Apr 26, 2024 | 16:22:09 | 419.60p | 1,060 | £4,447.76 |
| Apr 26, 2024 | 16:22:09 | 419.60p | 4,449 | £18,668.00 |
| Apr 26, 2024 | 16:22:09 | 419.60p | 1,951 | £8,186.40 |
| Apr 26, 2024 | 16:22:09 | 419.60p | 217 | £910.53 |
| Apr 26, 2024 | 16:22:09 | 419.60p | 206 | £864.38 |
| Apr 26, 2024 | 16:22:09 | 419.50p | 1,500 | £6,292.50 |
| Apr 26, 2024 | 16:22:09 | 419.50p | 1,631 | £6,842.05 |
| Apr 26, 2024 | 16:22:09 | 419.40p | 6,802 | £28,527.59 |
| Apr 26, 2024 | 16:22:09 | 419.40p | 1,076 | £4,512.74 |
| Apr 26, 2024 | 16:22:09 | 419.40p | 547 | £2,294.12 |
| Apr 26, 2024 | 16:22:09 | 419.40p | 770 | £3,229.38 |
| Apr 26, 2024 | 16:22:09 | 419.40p | 805 | £3,376.17 |
| Apr 26, 2024 | 16:21:57 | 419.40p | 300 | £1,258.20 |
| Apr 26, 2024 | 16:21:51 | 419.50p | 305 | £1,279.47 |
| Apr 26, 2024 | 16:21:48 | 419.44p | 10,000 | £41,944.40 |
| Apr 26, 2024 | 16:21:47 | 419.50p | 1,582 | £6,636.47 |
| Apr 26, 2024 | 16:21:45 | 419.40p | 2 | £8.39 |
| Apr 26, 2024 | 16:21:32 | 419.60p | 1 | £4.20 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 299 | £1,254.31 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 268 | £1,124.26 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 911 | £3,821.65 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 187 | £784.47 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 443 | £1,858.39 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 116 | £486.62 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 299 | £1,254.31 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 142 | £595.69 |
| Apr 26, 2024 | 16:21:30 | 419.60p | 1,059 | £4,443.56 |
| Apr 26, 2024 | 16:21:30 | 419.60p | 1,367 | £5,735.93 |
| Apr 26, 2024 | 16:21:30 | 419.60p | 211 | £885.36 |
| Apr 26, 2024 | 16:21:30 | 419.60p | 201 | £843.40 |
| Apr 26, 2024 | 16:21:30 | 419.60p | 1,448 | £6,075.81 |
| Apr 26, 2024 | 16:21:30 | 419.60p | 805 | £3,377.78 |
| Apr 26, 2024 | 16:21:30 | 419.60p | 1,000 | £4,196.00 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 1,000 | £4,195.00 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 1,042 | £4,371.19 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 1,440 | £6,040.80 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 770 | £3,230.15 |
| Apr 26, 2024 | 16:21:30 | 419.50p | 805 | £3,376.98 |
| Apr 26, 2024 | 16:21:28 | 419.40p | 15 | £62.91 |
| Apr 26, 2024 | 16:21:23 | 419.40p | 561 | £2,352.83 |
| Apr 26, 2024 | 16:21:23 | 419.40p | 566 | £2,373.80 |
| Apr 26, 2024 | 16:21:22 | 419.40p | 3,946 | £16,549.52 |
| Apr 26, 2024 | 16:21:12 | 419.50p | 770 | £3,230.15 |
| Apr 26, 2024 | 16:21:12 | 419.50p | 552 | £2,315.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 600.60 | 16.17 |
| Natwest Group PLC | 306.00 | 5.59 |
| Travis Perkins PLC | 759.50 | 5.56 |
| Ashtead Group PLC | 6,074.00 | 5.45 |
| Tritax Eurobox PLC | 53.60 | 4.48 |
| Watches Of Switzerland Group PLC | 347.40 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,126.00 | -4.74 |
| Beazley PLC | 639.32 | -2.91 |
| Entain PLC | 786.40 | -2.82 |
| Me Group International PLC | 162.82 | -2.74 |
| Ocado Group PLC | 354.70 | -2.10 |