Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Travis Perkins Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 1,050.00 1,068.50 1,036.50 1,046.00 574,064
Sep 23, 2020 1,061.50 1,077.00 1,036.50 1,061.00 869,731
Sep 22, 2020 1,054.50 1,069.00 1,029.50 1,045.50 872,366
Sep 21, 2020 1,098.50 1,103.50 1,018.38 1,045.00 993,002
Sep 18, 2020 1,127.00 1,154.50 1,098.50 1,098.50 2,624,535
More Travis Perkins Historic Prices >
Intraday
Historic - 1 year
Advanced Travis Perkins Charts >

Travis Perkins Information

Name Travis Perkins Epic TPK
ISIN GB0007739609 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 1,500 Prev Close 1,046.00
Shares in Issue (m) 252.14 Market Cap (£m) 2,675.25
PE Ratio 21.70 Div per Share (p) 48.50
Div Yield 0.00 Div Cover 0.00
EPS 48.90 EPS Growth (%) 242.15
PEG 0.09 DPS Growth (%) 3.19
ROCE 3.94 Net Gearing 56.60
Quick Ratio 0.86 Current Ratio 1.37

Travis Perkins Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/20 EXR Alan Williams FD 24,561 @ 0p £0.00
16/09/20 EXR Alan Williams FD 927 @ 0p £0.00
16/09/20 SEXR Alan Williams FD 17,027 @ 1,139.71p £194,058.00
16/09/20 SEXR Alan Williams FD 11,586 @ 1,139.71p £132,047.00
16/09/20 SEXR Alan Williams FD 439 @ 1,143.50p £5,020.00
More Travis Perkins Director Deals >

Travis Perkins News