Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Travis Perkins Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 1,540.00 1,557.00 1,513.00 1,557.00 907,836
Dec 5, 2019 1,514.00 1,536.50 1,514.00 1,530.50 887,122
Dec 4, 2019 1,491.00 1,531.00 1,489.00 1,521.00 653,148
Dec 3, 2019 1,512.50 1,538.00 1,482.50 1,503.00 799,105
Dec 2, 2019 1,549.50 1,555.50 1,512.00 1,526.00 1,103,998
More Travis Perkins Historic Prices >
Intraday
Historic - 1 year
Advanced Travis Perkins Charts >

Travis Perkins Information

Name Travis Perkins Epic TPK
ISIN GB0007739609 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 1,500 Prev Close 1,557.00
Shares in Issue (m) 252.14 Market Cap (£m) 3,859.06
PE Ratio -44.49 Div per Share (p) 47.00
Div Yield 3.07 Div Cover 0.00
EPS -34.40 EPS Growth (%) -136.95
PEG 0.32 DPS Growth (%) 2.17
ROCE -1.44 Net Gearing 41.90
Quick Ratio 0.89 Current Ratio 1.39

Travis Perkins Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 1,557.00 1,600.00 1,750.00 Reiterates
02 Dec Jefferies International Hold 1,557.00 1,400.00 1,549.00 Retains
21 Nov Deutsche Bank Hold 1,557.00 - 1,550.00 Initiates/Starts
18 Nov Peel Hunt Hold 1,557.00 1,450.00 - Reiterates
13 Nov Barclays Capital Equal weight 1,557.00 1,470.00 - Reiterates
More Travis Perkins Broker Views >

Travis Perkins Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2019 Stuart Chambers Buy 227 @ 1,541.47p £3,499.14
12 Nov 2019 Alan Williams Dividend Reinvestment Plan 774 @ 1,460.95p £11,307.72
01 Nov 2019 Stuart Chambers Buy 243 @ 1,440.18p £3,499.64
01 Oct 2019 Stuart Chambers Dividend Reinvestment 268 @ 1,308.61p £3,507.08
15 Aug 2019 Nick Roberts Buy 12,371 @ 1,204.00p £148,946.84
More Travis Perkins Director Deals >

Travis Perkins News