| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2018 | 1,335.00 | 1,353.00 | 1,334.00 | 1,351.50 | 915,921 |
| May 21, 2018 | 1,308.00 | 1,335.50 | 1,296.50 | 1,335.50 | 763,500 |
| May 18, 2018 | 1,297.00 | 1,306.00 | 1,291.50 | 1,306.00 | 507,654 |
| May 17, 2018 | 1,298.00 | 1,303.00 | 1,293.00 | 1,299.50 | 2,162,664 |
| May 16, 2018 | 1,296.50 | 1,299.50 | 1,292.00 | 1,296.50 | 642,778 |
| Company Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Currency | GBX |
| EMS | 1,500 | Prev Close | 1,345.50 |
| Shares in Issue (m) | 252.14 | Market Cap (£m) | 3,407.65 |
| PE Ratio | 14.52 | Div per Share (p) | 46.00 |
| Div Yield | 3.40 | Div Cover | 2.02 |
| EPS | 93.10 | EPS Growth (%) | 1,725.49 |
| PEG | 0.01 | DPS Growth (%) | 2.22 |
| ROCE | 8.08 | Net Gearing | 38.99 |
| Quick Ratio | 0.90 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Apr | Peel Hunt | Add | 1,345.50 | 1,430.00 | 1,430.00 | Reiterates |
| 27 Apr | Shore Capital | Hold | 1,345.50 | - | 1,285.00 | Retains |
| 27 Apr | Liberum Capital | Buy | 1,345.50 | - | 1,525.00 | Reiterates |
| 20 Apr | Liberum Capital | Buy | 1,345.50 | 1,525.00 | - | Reiterates |
| 18 Apr | Numis | Hold | 1,345.50 | 1,330.00 | 1,330.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2018 | Alan Williams | Buy | 2,149 @ 1,312.58p | £28,207.34 |
| 08 May 2018 | Tony Buffin | Sell | 19,700 @ 1,306.13p | £257,307.61 |
| 08 May 2018 | Alan Williams | Exercise | 27,548 @ 0.00p | £0.00 |
| 08 May 2018 | Alan Williams | Sale Post-Exercise | 12,974 @ 1,286.00p | £166,845.64 |
| 03 Apr 2018 | John Carter | Buy | 15,236 @ 1,236.98p | £188,466.27 |
