Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Travis Perkins Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 1,108.50 1,131.00 1,103.00 1,122.00 1,928,986
Aug 14, 2018 1,133.50 1,147.50 1,106.50 1,109.50 1,093,206
Aug 13, 2018 1,125.50 1,132.50 1,116.50 1,122.50 1,002,107
Aug 10, 2018 1,150.50 1,150.50 1,117.50 1,120.00 1,172,144
Aug 9, 2018 1,142.00 1,152.00 1,128.50 1,146.00 1,781,150
More Travis Perkins Historic Prices >
Intraday
Historic - 1 year
Advanced Travis Perkins Charts >

Travis Perkins Information

Name Travis Perkins Epic TPK
ISIN GB0007739609 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 1,127.00
Shares in Issue (m) 252.14 Market Cap (£m) 2,829.06
PE Ratio 12.05 Div per Share (p) 46.00
Div Yield 4.10 Div Cover 2.02
EPS 93.10 EPS Growth (%) 1,725.49
PEG 0.01 DPS Growth (%) 2.22
ROCE 8.08 Net Gearing 38.99
Quick Ratio 0.90 Current Ratio 1.43

Travis Perkins Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Berenberg Hold 1,127.00 1,400.00 1,200.00 Reiterates
02 Aug Liberum Capital Buy 1,127.00 1,525.00 - Reiterates
01 Aug Numis Hold 1,127.00 1,330.00 1,188.00 Retains
31 Jul Shore Capital Hold 1,127.00 - - Retains
31 Jul Liberum Capital Buy 1,127.00 1,525.00 - Reiterates
More Travis Perkins Broker Views >

Travis Perkins Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2018 Stuart Chambers Buy 295 @ 1,191.61p £3,515.25
18 May 2018 Alan Williams Buy 2,149 @ 1,312.58p £28,207.34
08 May 2018 Tony Buffin Sell 19,700 @ 1,306.13p £257,307.61
08 May 2018 Alan Williams Exercise 27,548 @ 0.00p £0.00
08 May 2018 Alan Williams Sale Post-Exercise 12,974 @ 1,286.00p £166,845.64
More Travis Perkins Director Deals >

Travis Perkins News