1,118.00p-40.00 (-3.45%)19 May 2022, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1117.00pHigh Price1150.00p
Ask Price1118.50pLow Price1105.00p
Open Price1146.00pSpread0.13%
Prev Close1158.00pVolume111,070

Travis Perkins PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20221173.001184.501158.001158.00697,921
May 17, 20221167.001183.001159.001172.50448,647
May 16, 20221168.501168.501142.001158.00624,416
May 13, 20221160.501161.001138.691157.50881,597
May 12, 20221114.001150.001114.001147.00661,033
More Travis Perkins PLC Historic Prices >

Travis Perkins PLC Information

NameTravis Perkins PLCEpicTPK
ISINGB00BK9RKT01CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,500Prev Close1158.00p
Shares in Issue210.11 mMarket Cap£2.35 bn
PE Ratio11.286682Div per Share£0.12
Div Yield3.28Div Cover5.1333
EPS£0.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.075503Quick Ratio1.137827
Current Ratio1.844616

Travis Perkins PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/22BUYNicholas RobertsCEO13 @ £11.73£152.00
05/04/22BUYNicholas RobertsCEO12 @ £12.56£151.00
29/03/22SEXRAlan WilliamsFD18,569 @ £12.84£238,479.00
29/03/22EXRAlan WilliamsFD20,800 @ £0.00£0.00
17/03/22SEXRAlan WilliamsFD25,448 @ £13.18£335,361.00
More Travis Perkins PLC Director Deals >

Travis Perkins PLC News