| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2020 | 1,194.50 | 1,198.00 | 1,172.50 | 1,174.00 | 430,860 |
| Aug 7, 2020 | 1,182.50 | 1,182.50 | 1,144.00 | 1,174.50 | 354,803 |
| Aug 6, 2020 | 1,160.50 | 1,181.00 | 1,147.00 | 1,155.00 | 805,711 |
| Aug 5, 2020 | 1,189.50 | 1,189.50 | 1,153.00 | 1,185.00 | 636,776 |
| Aug 4, 2020 | 1,184.00 | 1,188.00 | 1,147.50 | 1,156.00 | 626,095 |
| Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 1,500 | Prev Close | 1,188.50 |
| Shares in Issue (m) | 252.14 | Market Cap (£m) | 2,960.17 |
| PE Ratio | 24.01 | Div per Share (p) | 48.50 |
| Div Yield | 1.32 | Div Cover | 3.15 |
| EPS | 48.90 | EPS Growth (%) | 242.15 |
| PEG | 0.10 | DPS Growth (%) | 3.19 |
| ROCE | 3.94 | Net Gearing | 56.60 |
| Quick Ratio | 0.86 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jul | UBS | Neutral | 1,188.50 | 1,070.00 | 1,130.00 | Reiterates |
| 28 Jul | Peel Hunt | Buy | 1,188.50 | 1,340.00 | - | Reiterates |
| 28 Jul | Liberum Capital | Buy | 1,188.50 | 1,350.00 | - | Reiterates |
| 10 Jul | Jefferies International | Hold | 1,188.50 | 1,066.00 | 1,206.00 | Retains |
| 03 Jul | Berenberg | Buy | 1,188.50 | 1,390.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/08/20 | LOF | Stuart Chambers | CH | 253 @ 1,106.60p | £2,800.00 |
| 04/08/20 | LOF | Peter Redfern | NED | 63 @ 1,106.60p | £697.00 |
| 04/08/20 | LOF | Christopher Rogers | NED | 39 @ 1,106.60p | £432.00 |
| 04/08/20 | LOF | Coline McConville | NED | 62 @ 1,106.60p | £686.00 |
| 04/08/20 | LOF | John Rogers | NED | 57 @ 1,106.60p | £631.00 |
You can opt out at any time.
