| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 1,420.00 | 1,453.00 | 1,420.00 | 1,447.00 | 1,778,886 |
| Sep 18, 2017 | 1,420.00 | 1,430.00 | 1,415.00 | 1,423.00 | 565,536 |
| Sep 15, 2017 | 1,422.00 | 1,422.00 | 1,399.29 | 1,410.00 | 1,462,520 |
| Sep 14, 2017 | 1,421.00 | 1,436.00 | 1,406.00 | 1,421.00 | 1,634,088 |
| Sep 13, 2017 | 1,448.00 | 1,461.00 | 1,407.00 | 1,421.00 | 2,004,053 |
| Company Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 1,447.00 |
| Shares in Issue (m) | 251.11 | Market Cap (£m) | 3,633.53 |
| PE Ratio | 283.73 | Div per Share (p) | 45.00 |
| Div Yield | 3.13 | Div Cover | 0.11 |
| EPS | 5.10 | EPS Growth (%) | -92.48 |
| PEG | -3.07 | DPS Growth (%) | 2.27 |
| ROCE | 2.09 | Net Gearing | 41.02 |
| Quick Ratio | 0.90 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Liberum Capital | Buy | 1,458.00 | 1,650.00 | 1,650.00 | Reiterates |
| 11 Aug | Shore Capital | Hold | 1,458.00 | - | - | Retains |
| 09 Aug | Berenberg | Buy | 1,458.00 | 1,800.00 | 1,700.00 | Reiterates |
| 03 Aug | Numis | Hold | 1,458.00 | 1,545.00 | 1,545.00 | Retains |
| 02 Aug | Peel Hunt | Hold | 1,458.00 | 1,625.00 | 1,625.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Sep 2017 | Robert Walker | Buy | 316 @ 1,503.58p | £4,751.31 |
| 01 Sep 2017 | Ruth Anderson | Buy | 59 @ 1,503.58p | £887.11 |
| 01 Sep 2017 | Chris Rogers | Buy | 53 @ 1,503.58p | £796.90 |
| 01 Sep 2017 | Pete Redfern | Buy | 54 @ 1,503.58p | £811.93 |
| 01 Sep 2017 | John Rogers | Buy | 44 @ 1,503.58p | £661.58 |
