Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Travis Perkins Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 1,246.50 1,266.00 1,228.00 1,231.50 826,121
Jan 21, 2019 1,256.00 1,263.07 1,226.00 1,247.50 946,343
Jan 18, 2019 1,231.50 1,276.00 1,231.50 1,261.50 1,235,870
Jan 17, 2019 1,203.00 1,234.50 1,180.00 1,233.50 1,326,168
Jan 16, 2019 1,172.50 1,216.00 1,162.50 1,213.50 1,228,005
More Travis Perkins Historic Prices >
Intraday
Historic - 1 year
Advanced Travis Perkins Charts >

Travis Perkins Information

Name Travis Perkins Epic TPK
ISIN GB0007739609 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 1,236.00
Shares in Issue (m) 252.14 Market Cap (£m) 3,145.50
PE Ratio 13.40 Div per Share (p) 46.00
Div Yield 3.69 Div Cover 2.02
EPS 93.10 EPS Growth (%) 1,725.49
PEG 0.01 DPS Growth (%) 2.22
ROCE 8.08 Net Gearing 38.99
Quick Ratio 0.90 Current Ratio 1.43

Travis Perkins Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Liberum Capital Buy 1,236.00 1,450.00 - Reiterates
09 Jan Davy Research Underperform 1,236.00 - - Downgrades
10 Dec Barclays Capital Equal weight 1,236.00 1,150.00 - Reiterates
05 Dec UBS Neutral 1,236.00 1,240.00 - Reiterates
04 Dec Liberum Capital Buy 1,236.00 1,525.00 - Reiterates
More Travis Perkins Broker Views >

Travis Perkins Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2019 Ruth Anderson In Lieu of Fees/Salary 88 @ 1,055.18p £928.56
02 Jan 2019 Chris Rogers In Lieu of Fees/Salary 75 @ 1,055.18p £791.38
02 Jan 2019 Pete Redfern In Lieu of Fees/Salary 77 @ 1,055.18p £812.49
02 Jan 2019 John Rogers In Lieu of Fees/Salary 57 @ 1,055.18p £601.45
02 Jan 2019 Coline McConville In Lieu of Fees/Salary 85 @ 1,051.18p £893.50
More Travis Perkins Director Deals >

Travis Perkins News