| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 1,161.00 | 1,181.50 | 1,161.00 | 1,181.00 | 547,605 |
| Aug 15, 2019 | 1,191.50 | 1,191.50 | 1,160.50 | 1,166.00 | 453,260 |
| Aug 14, 2019 | 1,208.00 | 1,208.00 | 1,174.50 | 1,179.50 | 737,612 |
| Aug 13, 2019 | 1,190.00 | 1,207.00 | 1,174.50 | 1,185.00 | 115,425 |
| Aug 12, 2019 | 1,253.50 | 0.00 | 1,185.00 | 1,185.00 | 850,702 |
| Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 1,500 | Prev Close | 1,181.00 |
| Shares in Issue (m) | 252.14 | Market Cap (£m) | 2,940.00 |
| PE Ratio | -33.90 | Div per Share (p) | 47.00 |
| Div Yield | 4.03 | Div Cover | 0.00 |
| EPS | -34.40 | EPS Growth (%) | -136.95 |
| PEG | 0.25 | DPS Growth (%) | 2.17 |
| ROCE | -1.44 | Net Gearing | 41.90 |
| Quick Ratio | 0.89 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | JP Morgan Cazenove | Neutral | 1,202.00 | 1,429.00 | 1,356.00 | Reiterates |
| 31 Jul | Peel Hunt | Hold | 1,202.00 | 1,450.00 | - | Reiterates |
| 31 Jul | Shore Capital | Sell | 1,202.00 | - | - | Reiterates |
| 29 Jul | UBS | Neutral | 1,202.00 | 1,350.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Hold | 1,202.00 | 1,450.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2019 | Nick Roberts | Buy | 12,371 @ 1,204.00p | £148,946.84 |
| 21 May 2019 | Alan Williams | Buy | 1,632 @ 1,378.00p | £22,488.96 |
| 05 Mar 2019 | John Carter | Exercise | 1,177 @ 0.00p | £0.00 |
| 01 Feb 2019 | Stuart Chambers | Buy | 283 @ 1,235.48p | £3,496.41 |
| 02 Jan 2019 | Ruth Anderson | In Lieu of Fees/Salary | 88 @ 1,055.18p | £928.56 |
