| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 1,246.50 | 1,266.00 | 1,228.00 | 1,231.50 | 826,121 |
| Jan 21, 2019 | 1,256.00 | 1,263.07 | 1,226.00 | 1,247.50 | 946,343 |
| Jan 18, 2019 | 1,231.50 | 1,276.00 | 1,231.50 | 1,261.50 | 1,235,870 |
| Jan 17, 2019 | 1,203.00 | 1,234.50 | 1,180.00 | 1,233.50 | 1,326,168 |
| Jan 16, 2019 | 1,172.50 | 1,216.00 | 1,162.50 | 1,213.50 | 1,228,005 |
| Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,500 | Prev Close | 1,236.00 |
| Shares in Issue (m) | 252.14 | Market Cap (£m) | 3,145.50 |
| PE Ratio | 13.40 | Div per Share (p) | 46.00 |
| Div Yield | 3.69 | Div Cover | 2.02 |
| EPS | 93.10 | EPS Growth (%) | 1,725.49 |
| PEG | 0.01 | DPS Growth (%) | 2.22 |
| ROCE | 8.08 | Net Gearing | 38.99 |
| Quick Ratio | 0.90 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Liberum Capital | Buy | 1,236.00 | 1,450.00 | - | Reiterates |
| 09 Jan | Davy Research | Underperform | 1,236.00 | - | - | Downgrades |
| 10 Dec | Barclays Capital | Equal weight | 1,236.00 | 1,150.00 | - | Reiterates |
| 05 Dec | UBS | Neutral | 1,236.00 | 1,240.00 | - | Reiterates |
| 04 Dec | Liberum Capital | Buy | 1,236.00 | 1,525.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jan 2019 | Ruth Anderson | In Lieu of Fees/Salary | 88 @ 1,055.18p | £928.56 |
| 02 Jan 2019 | Chris Rogers | In Lieu of Fees/Salary | 75 @ 1,055.18p | £791.38 |
| 02 Jan 2019 | Pete Redfern | In Lieu of Fees/Salary | 77 @ 1,055.18p | £812.49 |
| 02 Jan 2019 | John Rogers | In Lieu of Fees/Salary | 57 @ 1,055.18p | £601.45 |
| 02 Jan 2019 | Coline McConville | In Lieu of Fees/Salary | 85 @ 1,051.18p | £893.50 |
