| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2018 | 1,108.50 | 1,131.00 | 1,103.00 | 1,122.00 | 1,928,986 |
| Aug 14, 2018 | 1,133.50 | 1,147.50 | 1,106.50 | 1,109.50 | 1,093,206 |
| Aug 13, 2018 | 1,125.50 | 1,132.50 | 1,116.50 | 1,122.50 | 1,002,107 |
| Aug 10, 2018 | 1,150.50 | 1,150.50 | 1,117.50 | 1,120.00 | 1,172,144 |
| Aug 9, 2018 | 1,142.00 | 1,152.00 | 1,128.50 | 1,146.00 | 1,781,150 |
| Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,500 | Prev Close | 1,127.00 |
| Shares in Issue (m) | 252.14 | Market Cap (£m) | 2,829.06 |
| PE Ratio | 12.05 | Div per Share (p) | 46.00 |
| Div Yield | 4.10 | Div Cover | 2.02 |
| EPS | 93.10 | EPS Growth (%) | 1,725.49 |
| PEG | 0.01 | DPS Growth (%) | 2.22 |
| ROCE | 8.08 | Net Gearing | 38.99 |
| Quick Ratio | 0.90 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Aug | Berenberg | Hold | 1,127.00 | 1,400.00 | 1,200.00 | Reiterates |
| 02 Aug | Liberum Capital | Buy | 1,127.00 | 1,525.00 | - | Reiterates |
| 01 Aug | Numis | Hold | 1,127.00 | 1,330.00 | 1,188.00 | Retains |
| 31 Jul | Shore Capital | Hold | 1,127.00 | - | - | Retains |
| 31 Jul | Liberum Capital | Buy | 1,127.00 | 1,525.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2018 | Stuart Chambers | Buy | 295 @ 1,191.61p | £3,515.25 |
| 18 May 2018 | Alan Williams | Buy | 2,149 @ 1,312.58p | £28,207.34 |
| 08 May 2018 | Tony Buffin | Sell | 19,700 @ 1,306.13p | £257,307.61 |
| 08 May 2018 | Alan Williams | Exercise | 27,548 @ 0.00p | £0.00 |
| 08 May 2018 | Alan Williams | Sale Post-Exercise | 12,974 @ 1,286.00p | £166,845.64 |
