| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 1,050.00 | 1,068.50 | 1,036.50 | 1,046.00 | 574,064 |
| Sep 23, 2020 | 1,061.50 | 1,077.00 | 1,036.50 | 1,061.00 | 869,731 |
| Sep 22, 2020 | 1,054.50 | 1,069.00 | 1,029.50 | 1,045.50 | 872,366 |
| Sep 21, 2020 | 1,098.50 | 1,103.50 | 1,018.38 | 1,045.00 | 993,002 |
| Sep 18, 2020 | 1,127.00 | 1,154.50 | 1,098.50 | 1,098.50 | 2,624,535 |
| Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 1,500 | Prev Close | 1,046.00 |
| Shares in Issue (m) | 252.14 | Market Cap (£m) | 2,675.25 |
| PE Ratio | 21.70 | Div per Share (p) | 48.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 48.90 | EPS Growth (%) | 242.15 |
| PEG | 0.09 | DPS Growth (%) | 3.19 |
| ROCE | 3.94 | Net Gearing | 56.60 |
| Quick Ratio | 0.86 | Current Ratio | 1.37 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/20 | EXR | Alan Williams | FD | 24,561 @ 0p | £0.00 |
| 16/09/20 | EXR | Alan Williams | FD | 927 @ 0p | £0.00 |
| 16/09/20 | SEXR | Alan Williams | FD | 17,027 @ 1,139.71p | £194,058.00 |
| 16/09/20 | SEXR | Alan Williams | FD | 11,586 @ 1,139.71p | £132,047.00 |
| 16/09/20 | SEXR | Alan Williams | FD | 439 @ 1,143.50p | £5,020.00 |
You can opt out at any time.
