Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Travis Perkins Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 1,168.00 1,201.50 1,158.17 1,166.50 996,080
Jun 2, 2020 1,143.00 1,162.85 1,123.50 1,157.50 982,456
Jun 1, 2020 1,112.50 1,156.50 1,105.50 1,139.00 628,579
May 29, 2020 1,120.00 1,131.00 1,091.50 1,095.50 1,193,623
May 28, 2020 1,169.00 1,175.00 1,120.50 1,133.50 789,352
More Travis Perkins Historic Prices >
Intraday
Historic - 1 year
Advanced Travis Perkins Charts >

Travis Perkins Information

Name Travis Perkins Epic TPK
ISIN GB0007739609 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 1,500 Prev Close 1,166.50
Shares in Issue (m) 252.14 Market Cap (£m) 2,918.57
PE Ratio 23.67 Div per Share (p) 48.50
Div Yield 1.34 Div Cover 3.15
EPS 48.90 EPS Growth (%) 242.15
PEG 0.10 DPS Growth (%) 3.19
ROCE 3.94 Net Gearing 56.60
Quick Ratio 0.86 Current Ratio 1.37

Travis Perkins Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jun JP Morgan Cazenove Underweight 1,177.00 920.00 1,040.00 Reiterates
28 May Davy Research Neutral 1,177.00 - - Upgrades
11 May UBS Neutral 1,177.00 1,040.00 1,070.00 Reiterates
06 May Barclays Capital Equal weight 1,177.00 1,470.00 1,050.00 Reiterates
29 Apr Jefferies International Hold 1,177.00 1,060.00 1,066.00 Retains
More Travis Perkins Broker Views >

Travis Perkins Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2020 Stuart Chambers Buy 252 @ 1,110.65p £2,798.84
01 May 2020 Stuart Chambers Buy 341 @ 1,026.88p £3,501.66
02 Apr 2020 Stuart Chambers Buy 404 @ 869.00p £3,510.76
02 Mar 2020 Stuart Chambers Buy 234 @ 1,498.49p £3,506.47
04 Feb 2020 Stuart Chambers Buy 224 @ 1,559.64p £3,493.59
More Travis Perkins Director Deals >

Travis Perkins News