Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Travis Perkins Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1,161.00 1,181.50 1,161.00 1,181.00 547,605
Aug 15, 2019 1,191.50 1,191.50 1,160.50 1,166.00 453,260
Aug 14, 2019 1,208.00 1,208.00 1,174.50 1,179.50 737,612
Aug 13, 2019 1,190.00 1,207.00 1,174.50 1,185.00 115,425
Aug 12, 2019 1,253.50 0.00 1,185.00 1,185.00 850,702
More Travis Perkins Historic Prices >
Intraday
Historic - 1 year
Advanced Travis Perkins Charts >

Travis Perkins Information

Name Travis Perkins Epic TPK
ISIN GB0007739609 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 1,500 Prev Close 1,181.00
Shares in Issue (m) 252.14 Market Cap (£m) 2,940.00
PE Ratio -33.90 Div per Share (p) 47.00
Div Yield 4.03 Div Cover 0.00
EPS -34.40 EPS Growth (%) -136.95
PEG 0.25 DPS Growth (%) 2.17
ROCE -1.44 Net Gearing 41.90
Quick Ratio 0.89 Current Ratio 1.39

Travis Perkins Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug JP Morgan Cazenove Neutral 1,202.00 1,429.00 1,356.00 Reiterates
31 Jul Peel Hunt Hold 1,202.00 1,450.00 - Reiterates
31 Jul Shore Capital Sell 1,202.00 - - Reiterates
29 Jul UBS Neutral 1,202.00 1,350.00 - Reiterates
29 Jul Peel Hunt Hold 1,202.00 1,450.00 - Reiterates
More Travis Perkins Broker Views >

Travis Perkins Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2019 Nick Roberts Buy 12,371 @ 1,204.00p £148,946.84
21 May 2019 Alan Williams Buy 1,632 @ 1,378.00p £22,488.96
05 Mar 2019 John Carter Exercise 1,177 @ 0.00p £0.00
01 Feb 2019 Stuart Chambers Buy 283 @ 1,235.48p £3,496.41
02 Jan 2019 Ruth Anderson In Lieu of Fees/Salary 88 @ 1,055.18p £928.56
More Travis Perkins Director Deals >

Travis Perkins News