Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Travis Perkins Historic Prices

Date Open High Low Close Volume
May 22, 2018 1,335.00 1,353.00 1,334.00 1,351.50 915,921
May 21, 2018 1,308.00 1,335.50 1,296.50 1,335.50 763,500
May 18, 2018 1,297.00 1,306.00 1,291.50 1,306.00 507,654
May 17, 2018 1,298.00 1,303.00 1,293.00 1,299.50 2,162,664
May 16, 2018 1,296.50 1,299.50 1,292.00 1,296.50 642,778
More Travis Perkins Historic Prices >
Intraday
Historic - 1 year
Advanced Travis Perkins Charts >

Travis Perkins Share Information

Company Name Travis Perkins Epic TPK
ISIN GB0007739609 Currency GBX
EMS 1,500 Prev Close 1,345.50
Shares in Issue (m) 252.14 Market Cap (£m) 3,407.65
PE Ratio 14.52 Div per Share (p) 46.00
Div Yield 3.40 Div Cover 2.02
EPS 93.10 EPS Growth (%) 1,725.49
PEG 0.01 DPS Growth (%) 2.22
ROCE 8.08 Net Gearing 38.99
Quick Ratio 0.90 Current Ratio 1.43

Travis Perkins Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Peel Hunt Add 1,345.50 1,430.00 1,430.00 Reiterates
27 Apr Shore Capital Hold 1,345.50 - 1,285.00 Retains
27 Apr Liberum Capital Buy 1,345.50 - 1,525.00 Reiterates
20 Apr Liberum Capital Buy 1,345.50 1,525.00 - Reiterates
18 Apr Numis Hold 1,345.50 1,330.00 1,330.00 Retains
More Travis Perkins Broker Views >

Travis Perkins Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Alan Williams Buy 2,149 @ 1,312.58p £28,207.34
08 May 2018 Tony Buffin Sell 19,700 @ 1,306.13p £257,307.61
08 May 2018 Alan Williams Exercise 27,548 @ 0.00p £0.00
08 May 2018 Alan Williams Sale Post-Exercise 12,974 @ 1,286.00p £166,845.64
03 Apr 2018 John Carter Buy 15,236 @ 1,236.98p £188,466.27
More Travis Perkins Director Deals >

Travis Perkins News