| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 1,168.00 | 1,201.50 | 1,158.17 | 1,166.50 | 996,080 |
| Jun 2, 2020 | 1,143.00 | 1,162.85 | 1,123.50 | 1,157.50 | 982,456 |
| Jun 1, 2020 | 1,112.50 | 1,156.50 | 1,105.50 | 1,139.00 | 628,579 |
| May 29, 2020 | 1,120.00 | 1,131.00 | 1,091.50 | 1,095.50 | 1,193,623 |
| May 28, 2020 | 1,169.00 | 1,175.00 | 1,120.50 | 1,133.50 | 789,352 |
| Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 1,500 | Prev Close | 1,166.50 |
| Shares in Issue (m) | 252.14 | Market Cap (£m) | 2,918.57 |
| PE Ratio | 23.67 | Div per Share (p) | 48.50 |
| Div Yield | 1.34 | Div Cover | 3.15 |
| EPS | 48.90 | EPS Growth (%) | 242.15 |
| PEG | 0.10 | DPS Growth (%) | 3.19 |
| ROCE | 3.94 | Net Gearing | 56.60 |
| Quick Ratio | 0.86 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jun | JP Morgan Cazenove | Underweight | 1,177.00 | 920.00 | 1,040.00 | Reiterates |
| 28 May | Davy Research | Neutral | 1,177.00 | - | - | Upgrades |
| 11 May | UBS | Neutral | 1,177.00 | 1,040.00 | 1,070.00 | Reiterates |
| 06 May | Barclays Capital | Equal weight | 1,177.00 | 1,470.00 | 1,050.00 | Reiterates |
| 29 Apr | Jefferies International | Hold | 1,177.00 | 1,060.00 | 1,066.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jun 2020 | Stuart Chambers | Buy | 252 @ 1,110.65p | £2,798.84 |
| 01 May 2020 | Stuart Chambers | Buy | 341 @ 1,026.88p | £3,501.66 |
| 02 Apr 2020 | Stuart Chambers | Buy | 404 @ 869.00p | £3,510.76 |
| 02 Mar 2020 | Stuart Chambers | Buy | 234 @ 1,498.49p | £3,506.47 |
| 04 Feb 2020 | Stuart Chambers | Buy | 224 @ 1,559.64p | £3,493.59 |
You can opt out at any time.
