| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1,540.00 | 1,557.00 | 1,513.00 | 1,557.00 | 907,836 |
| Dec 5, 2019 | 1,514.00 | 1,536.50 | 1,514.00 | 1,530.50 | 887,122 |
| Dec 4, 2019 | 1,491.00 | 1,531.00 | 1,489.00 | 1,521.00 | 653,148 |
| Dec 3, 2019 | 1,512.50 | 1,538.00 | 1,482.50 | 1,503.00 | 799,105 |
| Dec 2, 2019 | 1,549.50 | 1,555.50 | 1,512.00 | 1,526.00 | 1,103,998 |
| Name | Travis Perkins | Epic | TPK |
|---|---|---|---|
| ISIN | GB0007739609 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 1,500 | Prev Close | 1,557.00 |
| Shares in Issue (m) | 252.14 | Market Cap (£m) | 3,859.06 |
| PE Ratio | -44.49 | Div per Share (p) | 47.00 |
| Div Yield | 3.07 | Div Cover | 0.00 |
| EPS | -34.40 | EPS Growth (%) | -136.95 |
| PEG | 0.32 | DPS Growth (%) | 2.17 |
| ROCE | -1.44 | Net Gearing | 41.90 |
| Quick Ratio | 0.89 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Buy | 1,557.00 | 1,600.00 | 1,750.00 | Reiterates |
| 02 Dec | Jefferies International | Hold | 1,557.00 | 1,400.00 | 1,549.00 | Retains |
| 21 Nov | Deutsche Bank | Hold | 1,557.00 | - | 1,550.00 | Initiates/Starts |
| 18 Nov | Peel Hunt | Hold | 1,557.00 | 1,450.00 | - | Reiterates |
| 13 Nov | Barclays Capital | Equal weight | 1,557.00 | 1,470.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Dec 2019 | Stuart Chambers | Buy | 227 @ 1,541.47p | £3,499.14 |
| 12 Nov 2019 | Alan Williams | Dividend Reinvestment Plan | 774 @ 1,460.95p | £11,307.72 |
| 01 Nov 2019 | Stuart Chambers | Buy | 243 @ 1,440.18p | £3,499.64 |
| 01 Oct 2019 | Stuart Chambers | Dividend Reinvestment | 268 @ 1,308.61p | £3,507.08 |
| 15 Aug 2019 | Nick Roberts | Buy | 12,371 @ 1,204.00p | £148,946.84 |
