746.40p-9.80 (-1.30%)26 Feb 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Feb 26, 202410:03:19746.40p4£29.86
Feb 26, 202410:02:13745.96p510£3,804.40
Feb 26, 202410:00:46746.40p2£14.93
Feb 26, 202409:59:15746.00p187£1,395.02
Feb 26, 202409:59:14745.80p145£1,081.41
Feb 26, 202409:59:14745.60p89£663.58
Feb 26, 202409:59:14745.60p201£1,498.66
Feb 26, 202409:59:02746.00p2£14.92
Feb 26, 202409:59:02745.40p100£745.40
Feb 26, 202409:57:44746.60p41£306.11
Feb 26, 202409:57:44746.60p10£74.66
Feb 26, 202409:57:43746.60p17,059£127,362.49
Feb 26, 202409:47:01747.80p98£732.84
Feb 26, 202409:47:01748.00p231£1,727.88
Feb 26, 202409:47:01748.00p221£1,653.08
Feb 26, 202409:47:01748.00p100£748.00
Feb 26, 202409:46:56748.80p90£673.92
Feb 26, 202409:39:15749.60p1£7.50
Feb 26, 202409:39:15749.60p91£682.14
Feb 26, 202409:37:45749.80p1£7.50
Feb 26, 202409:35:26750.00p238£1,785.00
Feb 26, 202409:35:26750.00p100£750.00
Feb 26, 202409:33:55749.80p1£7.50
Feb 26, 202409:31:04751.20p31£232.87
Feb 26, 202409:31:04751.20p100£751.20
Feb 26, 202409:31:04751.20p104£781.25
Feb 26, 202409:31:04751.00p96£720.96
Feb 26, 202409:31:04751.00p10£75.10
Feb 26, 202409:24:31751.20p26£195.31
Feb 26, 202409:24:09750.80p231£1,734.35
Feb 26, 202409:24:09750.80p3£22.52
Feb 26, 202409:24:09750.80p100£750.80
Feb 26, 202409:20:35750.00p180£1,350.00
Feb 26, 202409:20:20750.66p133£998.38
Feb 26, 202409:19:24749.80p283£2,121.93
Feb 26, 202409:19:24750.00p10,000£75,000.00
Feb 26, 202409:19:24750.20p466£3,495.93
Feb 26, 202409:19:24750.20p100£750.20
Feb 26, 202409:19:09750.75p600£4,504.50
Feb 26, 202409:12:34752.00p100£752.00
Feb 26, 202409:10:02752.80p241£1,814.25
Feb 26, 202409:10:02752.80p60£451.68
Feb 26, 202409:10:02753.00p73£549.69
Feb 26, 202409:10:02753.00p271£2,040.63
Feb 26, 202409:10:02753.60p79£595.34
Feb 26, 202409:10:02753.60p1£7.54
Feb 26, 202409:10:02753.60p100£753.60
Feb 26, 202409:10:02753.60p88£663.17
Feb 26, 202409:10:02753.60p12£90.43
Feb 26, 202409:10:02753.40p550£4,143.70