- Share Prices
Travis Perkins PLC (TPK)
1,615.00p-13.50 (-0.83%)23 Apr 2021, 08:17
Travis Perkins PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 23, 2021 | 08:17:36 | 1,615.00p | 150 | £2,422.50 |
Apr 23, 2021 | 08:16:53 | 1,613.50p | 11 | £177.49 |
Apr 23, 2021 | 08:16:06 | 1,611.00p | 165 | £2,658.15 |
Apr 23, 2021 | 08:16:06 | 1,611.00p | 141 | £2,271.51 |
Apr 23, 2021 | 08:15:49 | 1,609.50p | 66 | £1,062.27 |
Apr 23, 2021 | 08:15:32 | 1,611.50p | 60 | £966.90 |
Apr 23, 2021 | 08:15:32 | 1,611.50p | 90 | £1,450.35 |
Apr 23, 2021 | 08:15:30 | 1,610.50p | 164 | £2,641.22 |
Apr 23, 2021 | 08:15:30 | 1,610.50p | 36 | £579.78 |
Apr 23, 2021 | 08:15:30 | 1,610.00p | 150 | £2,415.00 |
Apr 23, 2021 | 08:15:01 | 1,607.00p | 25 | £401.75 |
Apr 23, 2021 | 08:15:01 | 1,608.00p | 48 | £771.84 |
Apr 23, 2021 | 08:15:01 | 1,608.00p | 230 | £3,698.40 |
Apr 23, 2021 | 08:15:01 | 1,608.50p | 97 | £1,560.25 |
Apr 23, 2021 | 08:15:01 | 1,608.50p | 150 | £2,412.75 |
Apr 23, 2021 | 08:15:00 | 1,610.50p | 68 | £1,095.14 |
Apr 23, 2021 | 08:13:47 | 1,608.00p | 45 | £723.60 |
Apr 23, 2021 | 08:13:02 | 1,609.00p | 97 | £1,560.73 |
Apr 23, 2021 | 08:13:02 | 1,609.00p | 113 | £1,818.17 |
Apr 23, 2021 | 08:13:01 | 1,610.50p | 169 | £2,721.75 |
Apr 23, 2021 | 08:13:01 | 1,610.50p | 163 | £2,625.12 |
Apr 23, 2021 | 08:12:33 | 1,608.50p | 150 | £2,412.75 |
Apr 23, 2021 | 08:11:18 | 1,609.50p | 72 | £1,158.84 |
Apr 23, 2021 | 08:10:50 | 1,607.50p | 96 | £1,543.20 |
Apr 23, 2021 | 08:10:50 | 1,608.50p | 18 | £289.53 |
Apr 23, 2021 | 08:10:01 | 1,612.00p | 95 | £1,531.40 |
Apr 23, 2021 | 08:09:05 | 1,612.00p | 63 | £1,015.56 |
Apr 23, 2021 | 08:08:39 | 1,613.00p | 56 | £903.28 |
Apr 23, 2021 | 08:08:07 | 1,612.50p | 24 | £387.00 |
Apr 23, 2021 | 08:08:07 | 1,612.50p | 86 | £1,386.75 |
Apr 23, 2021 | 08:08:07 | 1,611.00p | 184 | £2,964.24 |
Apr 23, 2021 | 08:08:07 | 1,611.00p | 85 | £1,369.35 |
Apr 23, 2021 | 08:08:06 | 1,611.00p | 209 | £3,366.99 |
Apr 23, 2021 | 08:08:06 | 1,611.00p | 150 | £2,416.50 |
Apr 23, 2021 | 08:08:06 | 1,608.50p | 270 | £4,342.95 |
Apr 23, 2021 | 08:07:07 | 1,611.50p | 150 | £2,417.25 |
Apr 23, 2021 | 08:07:07 | 1,615.00p | 91 | £1,469.65 |
Apr 23, 2021 | 08:05:20 | 1,617.00p | 12 | £194.04 |
Apr 23, 2021 | 08:05:20 | 1,617.00p | 25 | £404.25 |
Apr 23, 2021 | 08:05:20 | 1,617.00p | 84 | £1,358.28 |
Apr 23, 2021 | 08:05:13 | 1,615.00p | 101 | £1,631.15 |
Apr 23, 2021 | 08:05:13 | 1,616.50p | 34 | £549.61 |
Apr 23, 2021 | 08:04:17 | 1,619.50p | 150 | £2,429.25 |
Apr 23, 2021 | 08:04:14 | 1,620.50p | 48 | £777.84 |
Apr 23, 2021 | 08:04:14 | 1,620.00p | 48 | £777.60 |
Apr 23, 2021 | 08:04:14 | 1,620.00p | 54 | £874.80 |
Apr 23, 2021 | 08:04:14 | 1,619.50p | 118 | £1,911.01 |
Apr 23, 2021 | 08:04:14 | 1,619.00p | 307 | £4,970.33 |
Apr 23, 2021 | 08:03:18 | 1,619.73p | 17 | £275.35 |
Apr 23, 2021 | 08:03:05 | 1,612.00p | 54 | £870.48 |