1. Share Prices

  2. Travis Perkins PLC (TPK)

1,554.50p+14.50 (+0.94%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:35:271,554.50p308,572£4,796,751.74
Oct 15, 202116:29:501,556.50p26£404.69
Oct 15, 202116:29:421,556.50p48£747.12
Oct 15, 202116:29:391,556.50p31£482.52
Oct 15, 202116:29:391,556.50p68£1,058.42
Oct 15, 202116:29:391,557.00p31£482.67
Oct 15, 202116:29:371,558.00p155£2,414.90
Oct 15, 202116:29:371,558.00p150£2,337.00
Oct 15, 202116:29:351,556.50p76£1,182.94
Oct 15, 202116:29:301,557.00p16£249.12
Oct 15, 202116:29:281,558.00p542£8,444.36
Oct 15, 202116:29:181,557.50p30£467.25
Oct 15, 202116:28:571,557.50p23£358.23
Oct 15, 202116:28:571,557.50p127£1,978.03
Oct 15, 202116:28:571,557.50p4£62.30
Oct 15, 202116:28:571,557.50p55£856.63
Oct 15, 202116:28:571,557.50p6£93.45
Oct 15, 202116:28:571,557.00p165£2,569.05
Oct 15, 202116:28:571,557.00p73£1,136.61
Oct 15, 202116:28:571,557.00p191£2,973.87
Oct 15, 202116:28:491,556.98p1£15.57
Oct 15, 202116:28:291,557.00p150£2,335.50
Oct 15, 202116:28:291,557.00p100£1,557.00
Oct 15, 202116:28:291,557.00p56£871.92
Oct 15, 202116:28:291,557.00p100£1,557.00
Oct 15, 202116:28:291,557.50p15£233.63
Oct 15, 202116:28:291,557.50p100£1,557.50
Oct 15, 202116:28:191,558.00p48£747.84
Oct 15, 202116:28:191,558.00p159£2,477.22
Oct 15, 202116:28:191,558.00p21£327.18
Oct 15, 202116:28:191,558.00p44£685.52
Oct 15, 202116:28:101,558.00p133£2,072.14
Oct 15, 202116:27:171,558.00p23£358.34
Oct 15, 202116:26:411,558.00p205£3,193.90
Oct 15, 202116:26:411,558.00p44£685.52
Oct 15, 202116:26:411,558.50p20£311.70
Oct 15, 202116:26:411,558.50p361£5,626.19
Oct 15, 202116:26:411,558.50p757£11,797.85
Oct 15, 202116:26:311,558.50p18£280.53
Oct 15, 202116:26:311,558.50p24£374.04
Oct 15, 202116:26:311,558.50p7£109.10
Oct 15, 202116:26:311,558.50p8£124.68
Oct 15, 202116:26:311,558.50p147£2,291.00
Oct 15, 202116:26:311,558.50p166£2,587.11
Oct 15, 202116:26:311,558.50p7£109.10
Oct 15, 202116:26:311,558.50p148£2,306.58
Oct 15, 202116:26:311,558.50p72£1,122.12
Oct 15, 202116:26:311,558.50p178£2,774.13
Oct 15, 202116:26:311,558.50p136£2,119.56
Oct 15, 202116:26:311,558.50p11£171.44

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mediclinic International PLC346.4012.25
Drax Group PLC532.006.91
Virgin Money UK PLC204.803.96
Moneysupermarket.Com Group PLC206.803.92
Qinetiq Group PLC296.803.85
Ocado Group PLC1,797.503.78

Fallers

CompanyPrice% Chg
Pearson PLC620.40-14.90
Darktrace PLC879.00-8.15
Rhi Magnesita N.V.2,946.00-3.41
Babcock International Group PLC341.50-3.23
Centamin PLC99.42-2.72
Severn Trent PLC2,604.00-2.65