1. Share Prices

  2. Travis Perkins PLC (TPK)

1,615.00p-13.50 (-0.83%)23 Apr 2021, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Apr 23, 202108:17:361,615.00p150£2,422.50
Apr 23, 202108:16:531,613.50p11£177.49
Apr 23, 202108:16:061,611.00p165£2,658.15
Apr 23, 202108:16:061,611.00p141£2,271.51
Apr 23, 202108:15:491,609.50p66£1,062.27
Apr 23, 202108:15:321,611.50p60£966.90
Apr 23, 202108:15:321,611.50p90£1,450.35
Apr 23, 202108:15:301,610.50p164£2,641.22
Apr 23, 202108:15:301,610.50p36£579.78
Apr 23, 202108:15:301,610.00p150£2,415.00
Apr 23, 202108:15:011,607.00p25£401.75
Apr 23, 202108:15:011,608.00p48£771.84
Apr 23, 202108:15:011,608.00p230£3,698.40
Apr 23, 202108:15:011,608.50p97£1,560.25
Apr 23, 202108:15:011,608.50p150£2,412.75
Apr 23, 202108:15:001,610.50p68£1,095.14
Apr 23, 202108:13:471,608.00p45£723.60
Apr 23, 202108:13:021,609.00p97£1,560.73
Apr 23, 202108:13:021,609.00p113£1,818.17
Apr 23, 202108:13:011,610.50p169£2,721.75
Apr 23, 202108:13:011,610.50p163£2,625.12
Apr 23, 202108:12:331,608.50p150£2,412.75
Apr 23, 202108:11:181,609.50p72£1,158.84
Apr 23, 202108:10:501,607.50p96£1,543.20
Apr 23, 202108:10:501,608.50p18£289.53
Apr 23, 202108:10:011,612.00p95£1,531.40
Apr 23, 202108:09:051,612.00p63£1,015.56
Apr 23, 202108:08:391,613.00p56£903.28
Apr 23, 202108:08:071,612.50p24£387.00
Apr 23, 202108:08:071,612.50p86£1,386.75
Apr 23, 202108:08:071,611.00p184£2,964.24
Apr 23, 202108:08:071,611.00p85£1,369.35
Apr 23, 202108:08:061,611.00p209£3,366.99
Apr 23, 202108:08:061,611.00p150£2,416.50
Apr 23, 202108:08:061,608.50p270£4,342.95
Apr 23, 202108:07:071,611.50p150£2,417.25
Apr 23, 202108:07:071,615.00p91£1,469.65
Apr 23, 202108:05:201,617.00p12£194.04
Apr 23, 202108:05:201,617.00p25£404.25
Apr 23, 202108:05:201,617.00p84£1,358.28
Apr 23, 202108:05:131,615.00p101£1,631.15
Apr 23, 202108:05:131,616.50p34£549.61
Apr 23, 202108:04:171,619.50p150£2,429.25
Apr 23, 202108:04:141,620.50p48£777.84
Apr 23, 202108:04:141,620.00p48£777.60
Apr 23, 202108:04:141,620.00p54£874.80
Apr 23, 202108:04:141,619.50p118£1,911.01
Apr 23, 202108:04:141,619.00p307£4,970.33
Apr 23, 202108:03:181,619.73p17£275.35
Apr 23, 202108:03:051,612.00p54£870.48

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC97.5014.58
Ssp Group PLC337.502.71
National Express Group PLC326.122.68
Clarkson PLC2,940.002.26
Intertek Group PLC6,240.001.66
Playtech PLC462.351.48

Fallers

CompanyPrice% Chg
Workspace Group PLC796.00-4.78
Carnival PLC1,621.60-3.21
Wh Smith PLC1,827.00-2.90
Baillie Gifford Us Growth Trust PLC326.59-2.22
Bmo Global Smaller Companies PLC162.10-1.99
Land Securities Group PLC706.00-1.89