1. Share Prices

  2. Travis Perkins PLC (TPK)

700.00p+7.00 (+1.01%)17 Jan 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Jan 17, 202515:06:42701.00p2£14.02
Jan 17, 202516:35:14700.00p2,320£16,240.00
Jan 17, 202516:35:14700.00p13,688£95,816.00
Jan 17, 202516:35:14700.00p313,506£2,194,542.00
Jan 17, 202516:29:56701.50p2£14.03
Jan 17, 202516:29:49702.00p51£358.02
Jan 17, 202516:29:49702.00p54£379.08
Jan 17, 202516:29:41702.50p1£7.03
Jan 17, 202516:29:41702.50p53£372.33
Jan 17, 202516:29:41702.50p54£379.35
Jan 17, 202516:29:39702.00p28£196.56
Jan 17, 202516:29:25702.00p59£414.18
Jan 17, 202516:29:25701.50p55£385.83
Jan 17, 202516:29:25702.00p57£400.14
Jan 17, 202516:29:25702.00p226£1,586.52
Jan 17, 202516:29:25702.00p460£3,229.20
Jan 17, 202516:29:25702.00p73£512.46
Jan 17, 202516:29:25701.50p55£385.83
Jan 17, 202516:29:25702.00p88£617.76
Jan 17, 202516:29:25702.00p39£273.78
Jan 17, 202516:29:25702.00p194£1,361.88
Jan 17, 202516:29:25702.00p58£407.16
Jan 17, 202516:29:25702.00p56£393.12
Jan 17, 202516:26:35702.50p2,123£14,914.05
Jan 17, 202516:26:19702.50p50£351.25
Jan 17, 202516:26:19702.50p61£428.53
Jan 17, 202516:26:01703.50p4£28.14
Jan 17, 202516:25:41703.00p118£829.54
Jan 17, 202516:25:41703.00p50£351.50
Jan 17, 202516:25:41703.00p23£161.69
Jan 17, 202516:25:41703.00p59£414.77
Jan 17, 202516:25:41703.00p400£2,812.00
Jan 17, 202516:25:15704.00p41£288.64
Jan 17, 202516:25:03703.50p55£386.93
Jan 17, 202516:25:03703.50p47£330.65
Jan 17, 202516:25:03703.50p61£429.14
Jan 17, 202516:24:32703.00p265£1,862.95
Jan 17, 202516:24:07702.50p118£828.95
Jan 17, 202516:24:07702.00p42£294.84
Jan 17, 202516:24:07702.50p58£407.45
Jan 17, 202516:24:07702.50p58£407.45
Jan 17, 202516:24:05702.00p39£273.78
Jan 17, 202516:24:05701.50p172£1,206.58
Jan 17, 202516:24:05701.50p234£1,641.51
Jan 17, 202516:23:58702.00p117£821.34
Jan 17, 202516:23:58702.00p11£77.22
Jan 17, 202516:23:58702.00p187£1,312.74
Jan 17, 202516:22:48702.50p57£400.43
Jan 17, 202516:22:48702.50p28£196.70
Jan 17, 202516:22:48702.50p12£84.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.