1. Share Prices

  2. Travis Perkins PLC (TPK)

718.00p+3.00 (+0.42%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:39:56714.64p9,440£67,462.09
Apr 18, 202416:35:01718.00p218,116£1,566,072.88
Apr 18, 202416:29:56717.00p1£7.17
Apr 18, 202416:29:56717.00p1£7.17
Apr 18, 202416:29:56717.00p1£7.17
Apr 18, 202416:28:17717.00p30£215.10
Apr 18, 202416:28:17717.00p141£1,010.97
Apr 18, 202416:28:17717.00p174£1,247.58
Apr 18, 202416:28:04717.50p199£1,427.83
Apr 18, 202416:28:04717.50p93£667.28
Apr 18, 202416:28:04717.50p380£2,726.50
Apr 18, 202416:28:04717.50p500£3,587.50
Apr 18, 202416:27:30718.00p30£215.40
Apr 18, 202416:27:23719.00p34£244.46
Apr 18, 202416:27:23719.00p112£805.28
Apr 18, 202416:26:36718.50p1£7.19
Apr 18, 202416:25:02718.50p1£7.19
Apr 18, 202416:24:30718.50p133£955.61
Apr 18, 202416:24:22719.00p4£28.76
Apr 18, 202416:23:44719.00p4£28.76
Apr 18, 202416:23:33719.00p30£215.70
Apr 18, 202416:23:33719.00p69£496.11
Apr 18, 202416:23:33718.50p134£962.79
Apr 18, 202416:23:33718.50p1£7.19
Apr 18, 202416:23:16719.00p11£79.09
Apr 18, 202416:23:00718.50p5£35.92
Apr 18, 202416:21:53718.50p393£2,823.71
Apr 18, 202416:21:53718.50p27£194.00
Apr 18, 202416:21:53718.50p133£955.61
Apr 18, 202416:21:30718.50p133£955.61
Apr 18, 202416:21:11719.00p146£1,049.74
Apr 18, 202416:21:11719.00p1£7.19
Apr 18, 202416:20:15718.50p152£1,092.12
Apr 18, 202416:20:15718.50p30£215.55
Apr 18, 202416:19:45718.00p47£337.46
Apr 18, 202416:19:42718.00p231£1,658.58
Apr 18, 202416:19:42717.50p26£186.55
Apr 18, 202416:19:42717.50p149£1,069.08
Apr 18, 202416:19:42717.50p236£1,693.30
Apr 18, 202416:19:42717.50p98£703.15
Apr 18, 202416:18:30717.50p143£1,026.03
Apr 18, 202416:15:26717.50p53£380.28
Apr 18, 202416:15:26717.50p93£667.28
Apr 18, 202416:13:00718.00p161£1,155.98
Apr 18, 202416:12:26718.00p213£1,529.34
Apr 18, 202416:12:26718.50p107£768.80
Apr 18, 202416:12:26718.50p6£43.11
Apr 18, 202416:10:31717.50p25£179.38
Apr 18, 202416:10:31717.50p324£2,324.70
Apr 18, 202416:10:31717.50p320£2,296.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.