1. Share Prices

  2. Travis Perkins PLC (TPK)

594.50p-12.50 (-2.06%)11 Dec 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Dec 11, 202511:25:58594.50p274£1,628.93
Dec 11, 202511:25:58594.50p848£5,041.36
Dec 11, 202511:25:58594.00p227£1,348.38
Dec 11, 202511:25:58594.00p58£344.52
Dec 11, 202511:25:58594.00p274£1,627.56
Dec 11, 202511:25:23593.00p15£88.95
Dec 11, 202511:25:23593.00p208£1,233.44
Dec 11, 202511:25:23593.00p352£2,087.36
Dec 11, 202511:22:32593.00p300£1,779.00
Dec 11, 202511:22:32593.00p92£545.56
Dec 11, 202511:22:25593.00p65£385.45
Dec 11, 202511:22:25593.00p43£254.99
Dec 11, 202511:22:20594.50p81£481.55
Dec 11, 202511:22:20593.50p311£1,845.79
Dec 11, 202511:17:14594.00p274£1,627.56
Dec 11, 202511:17:14594.00p666£3,956.04
Dec 11, 202511:17:14594.00p650£3,861.00
Dec 11, 202511:17:14594.50p498£2,960.61
Dec 11, 202511:17:14594.00p178£1,057.32
Dec 11, 202511:17:14594.00p820£4,870.80
Dec 11, 202511:17:14594.00p259£1,538.46
Dec 11, 202511:16:28595.00p240£1,428.00
Dec 11, 202511:16:28594.50p209£1,242.51
Dec 11, 202511:16:28594.50p163£969.04
Dec 11, 202511:16:28594.50p13£77.29
Dec 11, 202511:15:42594.50p9£53.51
Dec 11, 202511:15:42594.50p562£3,341.09
Dec 11, 202511:15:42594.50p209£1,242.51
Dec 11, 202511:14:29594.00p719£4,270.86
Dec 11, 202511:14:29595.00p274£1,630.30
Dec 11, 202511:14:29594.50p215£1,278.18
Dec 11, 202511:14:29594.50p239£1,420.86
Dec 11, 202511:14:29594.50p9£53.51
Dec 11, 202511:14:29594.50p143£850.14
Dec 11, 202511:14:04594.50p1£5.95
Dec 11, 202511:12:01594.00p282£1,675.08
Dec 11, 202511:12:01594.00p32£190.08
Dec 11, 202511:12:01594.00p168£997.92
Dec 11, 202511:11:43595.00p24£142.80
Dec 11, 202511:11:43594.50p147£873.92
Dec 11, 202511:11:43594.50p209£1,242.51
Dec 11, 202511:11:43594.50p168£998.76
Dec 11, 202511:11:43594.00p305£1,811.70
Dec 11, 202511:11:36594.50p33£196.19
Dec 11, 202511:11:36594.00p13£77.22
Dec 11, 202511:11:36594.00p144£855.36
Dec 11, 202511:11:36594.00p312£1,853.28
Dec 11, 202511:10:30593.25p660£3,915.45
Dec 11, 202511:08:26592.50p324£1,919.70
Dec 11, 202511:02:40593.50p188£1,115.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC638.775.49
The Magnum Ice Cream Company N.V.1,180.405.11
Ashtead Group PLC4,972.003.91
Osb Group PLC590.003.42
Foresight Group Holdings Limited418.202.50
Convatec Group PLC231.792.56

Fallers

CompanyPrice% Chg
Ocado Group PLC216.20-8.00
Sirius Real Estate LD90.15-3.89
Ceres Power Holdings PLC296.20-4.02
Entain PLC733.40-3.47
Zigup PLC382.37-3.20
Partners Group Private Equity Limited10.14-2.51