1. Share Prices

  2. Travis Perkins PLC (TPK)

959.50p+29.00 (+3.12%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:47:03956.36p1,562£14,938.34
Jul 26, 202416:35:15959.50p9,182£88,101.29
Jul 26, 202416:35:14959.50p192,932£1,851,182.54
Jul 26, 202416:29:47961.50p194£1,865.31
Jul 26, 202416:29:47961.50p40£384.60
Jul 26, 202416:29:47961.50p37£355.76
Jul 26, 202416:29:47961.00p39£374.79
Jul 26, 202416:29:47961.00p35£336.35
Jul 26, 202416:28:59960.50p129£1,239.05
Jul 26, 202416:28:48960.50p4£38.42
Jul 26, 202416:28:48960.50p2£19.21
Jul 26, 202416:28:38960.55p1,000£9,605.50
Jul 26, 202416:28:18960.50p114£1,094.97
Jul 26, 202416:13:00962.50p4£38.50
Jul 26, 202416:27:58960.50p530£5,090.65
Jul 26, 202416:27:58960.50p94£902.87
Jul 26, 202416:27:47960.00p76£729.60
Jul 26, 202416:27:47960.50p1£9.61
Jul 26, 202416:27:47960.50p430£4,130.15
Jul 26, 202416:27:47960.50p39£374.60
Jul 26, 202416:27:47960.50p39£374.60
Jul 26, 202416:27:22961.00p119£1,143.59
Jul 26, 202416:26:55960.63p537£5,158.60
Jul 26, 202416:26:26961.00p96£922.56
Jul 26, 202416:26:25961.00p175£1,681.75
Jul 26, 202416:26:25961.00p192£1,845.12
Jul 26, 202416:26:19961.00p10£96.10
Jul 26, 202416:26:18960.50p108£1,037.34
Jul 26, 202416:26:18960.50p40£384.20
Jul 26, 202416:26:18960.50p32£307.36
Jul 26, 202416:26:08961.00p3£28.83
Jul 26, 202416:26:08961.00p36£345.96
Jul 26, 202416:26:08961.00p172£1,652.92
Jul 26, 202416:26:08961.00p420£4,036.20
Jul 26, 202416:26:08961.00p39£374.79
Jul 26, 202416:25:36961.50p114£1,096.11
Jul 26, 202416:25:18961.50p140£1,346.10
Jul 26, 202416:25:01961.00p35£336.35
Jul 26, 202416:24:57960.62p1,000£9,606.17
Jul 26, 202416:24:49961.00p360£3,459.60
Jul 26, 202416:24:49961.00p25£240.25
Jul 26, 202416:24:49961.00p120£1,153.20
Jul 26, 202416:22:31960.50p3£28.82
Jul 26, 202416:22:31960.50p36£345.78
Jul 26, 202416:22:24960.50p34£326.57
Jul 26, 202416:22:24961.00p162£1,556.82
Jul 26, 202416:22:12960.50p160£1,536.80
Jul 26, 202416:22:12960.00p160£1,536.00
Jul 26, 202416:22:12960.50p80£768.40
Jul 26, 202416:22:08960.50p86£826.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.