Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 17:06 1,147.50 32,500 1,136.00 1,152.50 Buy £372,937.5 O
Jul 7 2020, 16:39 1,147.50 5,000 1,147.50 1,148.00 Sell £57,375.00 PT
Jul 7 2020, 16:39 1,147.50 169 1,144.00 1,147.50 Buy £1,939.275 PT
Jul 7 2020, 16:39 1,147.50 3,670 1,144.00 1,147.50 Buy £42,113.25 PT
Jul 7 2020, 16:35 1,147.50 251,800 1,147.00 1,147.50 Buy £2,889,405.00 UT
Jul 7 2020, 16:29 1,145.50 139 1,145.50 1,147.50 Sell £1,592.245 AT
Jul 7 2020, 16:29 1,146.00 217 1,146.00 1,147.50 Sell £2,486.82 AT
Jul 7 2020, 16:29 1,147.50 7 1,146.00 1,147.50 Buy £80.325 AT
Jul 7 2020, 16:29 1,147.50 125 1,146.00 1,147.50 Buy £1,434.375 O
Jul 7 2020, 16:29 1,147.00 59 1,146.00 1,147.00 Buy £676.73 AT
Jul 7 2020, 16:29 1,146.00 33 1,146.00 1,147.00 Sell £378.18 AT
Jul 7 2020, 16:29 1,147.00 21 1,146.50 1,147.00 Buy £240.87 AT
Jul 7 2020, 16:29 1,146.50 128 1,146.50 1,147.00 Sell £1,467.52 AT
Jul 7 2020, 16:29 1,146.50 51 1,146.50 1,148.50 Sell £584.715 AT
Jul 7 2020, 16:29 1,147.00 250 1,147.00 1,148.50 Sell £2,867.5 AT
Jul 7 2020, 16:29 1,147.00 32 1,147.00 1,148.50 Sell £367.04 AT
Jul 7 2020, 16:29 1,147.00 34 1,147.00 1,148.50 Sell £389.98 AT
Jul 7 2020, 16:29 1,148.50 21 1,146.50 1,148.50 Buy £241.185 AT
Jul 7 2020, 16:29 1,147.00 27 1,147.00 1,148.50 Sell £309.69 AT
Jul 7 2020, 16:29 1,147.00 8 1,147.00 1,148.50 Sell £91.76 AT
Jul 7 2020, 16:29 1,147.00 4 1,147.00 1,148.50 Sell £45.88 AT
Jul 7 2020, 16:29 1,148.50 20 1,147.00 1,148.50 Buy £229.7 AT
Jul 7 2020, 16:29 1,147.00 242 1,147.00 1,148.50 Sell £2,775.74 AT
Jul 7 2020, 16:29 1,148.00 111 1,147.00 1,148.50 Buy £1,274.28 O
Jul 7 2020, 16:29 1,148.00 27 1,148.00 1,148.50 Sell £309.96 AT
Jul 7 2020, 16:29 1,148.00 311 1,148.00 1,148.50 Sell £3,570.28 AT
Jul 7 2020, 16:29 1,149.00 7 1,149.00 1,149.50 Sell £80.43 AT
Jul 7 2020, 16:29 1,148.50 25 1,148.50 1,149.50 Sell £287.125 AT
Jul 7 2020, 16:29 1,148.50 25 1,148.50 1,149.50 Sell £287.125 AT
Jul 7 2020, 16:29 1,148.50 27 1,148.50 1,149.50 Sell £310.095 AT
Jul 7 2020, 16:28 1,149.50 19 1,149.50 1,150.50 Sell £218.405 AT
Jul 7 2020, 16:28 1,149.50 139 1,149.50 1,150.50 Sell £1,597.805 AT
Jul 7 2020, 16:28 1,149.50 37 1,149.50 1,150.50 Sell £425.315 AT
Jul 7 2020, 16:28 1,150.50 212 1,150.50 1,151.00 Sell £2,439.06 AT
Jul 7 2020, 16:28 1,151.00 601 1,151.00 1,151.50 Sell £6,917.51 AT
Jul 7 2020, 16:28 1,151.00 597 1,151.00 1,151.50 Sell £6,871.47 AT
Jul 7 2020, 16:28 1,150.50 200 1,150.50 1,151.00 Sell £2,301.00 O
Jul 7 2020, 16:28 1,151.00 715 1,151.00 1,151.50 Sell £8,229.65 AT
Jul 7 2020, 16:28 1,151.00 680 1,151.00 1,151.50 Sell £7,826.8 AT
Jul 7 2020, 16:28 1,151.00 616 1,151.00 1,151.50 Sell £7,090.16 AT
Jul 7 2020, 16:28 1,151.00 715 1,151.00 1,151.50 Sell £8,229.65 AT
Jul 7 2020, 16:28 1,151.00 715 1,151.00 1,151.50 Sell £8,229.65 AT
Jul 7 2020, 16:28 1,151.00 621 1,151.00 1,151.50 Sell £7,147.71 AT
Jul 7 2020, 16:28 1,150.50 38 1,150.50 1,151.50 Sell £437.19 AT
Jul 7 2020, 16:28 1,151.50 14 1,150.50 1,151.50 Buy £161.21 AT
Jul 7 2020, 16:28 1,151.50 11 1,150.50 1,151.50 Buy £126.665 AT
Jul 7 2020, 16:28 1,151.00 688 1,151.00 1,151.50 Sell £7,918.88 AT
Jul 7 2020, 16:28 1,151.00 667 1,151.00 1,151.50 Sell £7,677.17 AT
Jul 7 2020, 16:28 1,151.00 3 1,151.00 1,151.50 Sell £34.53 AT
Jul 7 2020, 16:28 1,151.00 660 1,151.00 1,151.50 Sell £7,596.6 AT
Showing 1 to 50 of 11,131
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.