1. Share Prices

  2. Travis Perkins PLC (TPK)

606.50p-18.50 (-2.96%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:10606.50p663£4,021.10
Dec 8, 202516:35:10606.50p234,274£1,420,871.81
Dec 8, 202516:29:59604.50p592£3,578.64
Dec 8, 202516:29:59604.50p100£604.50
Dec 8, 202516:28:40605.75p637£3,858.63
Dec 8, 202516:28:40605.50p0£0.00
Dec 8, 202516:28:40605.00p53£320.65
Dec 8, 202516:28:40605.00p100£605.00
Dec 8, 202516:28:40605.00p480£2,904.00
Dec 8, 202516:27:25605.50p54£326.97
Dec 8, 202516:27:25605.50p100£605.50
Dec 8, 202516:27:25605.50p236£1,428.98
Dec 8, 202516:27:25605.50p9£54.50
Dec 8, 202516:27:25605.50p19£115.05
Dec 8, 202516:26:24606.22p1,640£9,941.99
Dec 8, 202516:25:25606.00p19£115.14
Dec 8, 202516:24:57606.00p205£1,242.30
Dec 8, 202516:23:56605.50p253£1,531.92
Dec 8, 202516:23:56605.50p638£3,863.09
Dec 8, 202516:23:51605.50p0£0.00
Dec 8, 202516:22:54605.00p164£992.20
Dec 8, 202516:22:54605.00p222£1,343.10
Dec 8, 202516:22:54605.00p23£139.15
Dec 8, 202516:22:23604.50p543£3,282.44
Dec 8, 202516:22:23604.50p479£2,895.56
Dec 8, 202516:22:23604.50p91£550.10
Dec 8, 202516:21:47604.50p82£495.69
Dec 8, 202516:20:38604.00p139£839.56
Dec 8, 202516:19:22604.50p0£0.00
Dec 8, 202516:19:22604.00p758£4,578.32
Dec 8, 202516:19:11603.75p32£193.20
Dec 8, 202516:18:47604.00p193£1,165.72
Dec 8, 202516:18:47604.00p233£1,407.32
Dec 8, 202516:18:47604.00p61£368.44
Dec 8, 202516:18:47603.50p2,622£15,823.77
Dec 8, 202516:18:35604.00p2,446£14,773.84
Dec 8, 202516:18:35604.00p2,554£15,426.16
Dec 8, 202516:18:30604.00p233£1,407.32
Dec 8, 202516:18:30604.50p320£1,934.40
Dec 8, 202516:18:30604.00p219£1,322.76
Dec 8, 202516:18:30604.50p600£3,627.00
Dec 8, 202516:18:30604.50p224£1,354.08
Dec 8, 202516:18:30604.50p250£1,511.25
Dec 8, 202516:18:29604.50p320£1,934.40
Dec 8, 202516:18:29604.50p650£3,929.25
Dec 8, 202516:18:29604.50p223£1,348.04
Dec 8, 202516:18:29604.50p600£3,627.00
Dec 8, 202516:18:27604.50p5,000£30,225.00
Dec 8, 202516:18:04604.50p81£489.65
Dec 8, 202516:18:04604.50p193£1,166.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.