244.40p+1.00 (+0.41%)19 Apr 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price244.60pHigh Price246.60p
Ask Price245.40pLow Price241.40p
Open Price242.80pSpread0.33%
Prev Close243.40pVolume681,806

Spirent Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021245.00246.00243.14243.401,073,025
Apr 15, 2021248.00248.00242.40244.401,285,670
Apr 14, 2021242.60246.78241.80243.20764,858
Apr 13, 2021245.00251.84240.00244.001,783,499
More Spirent Communications PLC Historic Prices >

Spirent Communications PLC Information

NameSpirent Communications PLCEpicSPT
ISINGB0004726096CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Prev Close243.40p
Shares in Issue611.74 mMarket Cap£1.50 bn
PE Ratio24.570025Div per Share$0.02
Div Yield1.82Div Cover3.8040
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1976
ROCE0.116195Quick Ratio2.348582
Current Ratio2.55799

Spirent Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21BUYGary BullardNED4,250 @ £2.43£10,339.00
25/03/21BUYPaula BellFD53 @ £2.37£125.00
11/03/21BUYGary BullardNED10,000 @ £2.56£25,592.00
25/02/21BUYPaula BellFD52 @ £2.38£124.00
26/01/21BUYPaula BellFD49 @ £2.56£125.00
More Spirent Communications PLC Director Deals >

Spirent Communications PLC News