Spirent Communications (SPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 121.25 122.75 119.50 122.50 412,313
Jul 18, 2017 125.25 121.27 119.53 120.50 291,024
Jul 17, 2017 123.68 123.74 121.75 122.00 225,894
Jul 14, 2017 123.53 125.25 123.25 123.75 162,727
Jul 13, 2017 124.28 124.99 123.75 123.75 170,911
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Share Information

Company Name Spirent Communications Epic SPT
ISIN GB0004726096 Index n/a
EMS 3,000 Prev Close 124.50
Shares in Issue (m) 611.74 Market Cap (£m) 749.38
PE Ratio -17.68 Div per Share (p) 3.07
Div Yield 2.51 Div Cover 0.00
EPS -6.93 EPS Growth (%) -417.89
PEG 0.04 DPS Growth (%) 14.98
ROCE -12.25 Net Gearing 13.94
Quick Ratio 1.70 Current Ratio 1.90

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Citigroup Buy 124.50 90.00 145.00 Upgrades
08 May Liberum Capital Buy 124.50 134.00 134.00 Reiterates
08 May Liberum Capital Buy 124.50 134.00 134.00 Reiterates
08 May Jefferies International Hold 124.50 88.00 88.00 Reiterates
12 Apr Deutsche Bank Hold 124.50 84.00 120.00 Retains
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2017 Eric Hutchinson Buy 218 @ 115.00p £250.70
26 May 2017 Eric Hutchinson Buy 492 @ 120.25p £591.63
24 May 2017 Bill Thomas Buy 25,486 @ 117.71p £29,999.57
25 Apr 2017 Eric Hutchinson Buy 214 @ 116.50p £249.31
27 Mar 2017 Eric Hutchinson Buy 218 @ 115.00p £250.70
More Spirent Communications Director Deals >

Spirent Communications News