Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 122.60 122.60 120.00 121.00 327,382
Jul 19, 2018 118.02 122.60 118.02 122.60 99,830
Jul 18, 2018 121.40 121.40 118.60 120.40 289,003
Jul 17, 2018 115.80 122.00 115.80 121.00 209,952
Jul 16, 2018 120.00 121.00 118.80 121.00 668,150
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Information

Name Spirent Communications Epic SPT
ISIN GB0004726096 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 3,000 Prev Close 121.00
Shares in Issue (m) 611.74 Market Cap (£m) 750.00
PE Ratio 25.81 Div per Share (p) 3.67
Div Yield 2.99 Div Cover 1.29
EPS 4.75 EPS Growth (%) 168.54
PEG 0.15 DPS Growth (%) 19.54
ROCE 12.24 Net Gearing 6.94
Quick Ratio 1.90 Current Ratio 2.07

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Deutsche Bank Hold 121.00 120.00 - Retains
08 May Liberum Capital Buy 121.00 144.00 - Reiterates
16 Mar Liberum Capital Buy 121.00 134.00 144.00 Reiterates
08 Mar Liberum Capital Buy 121.00 134.00 134.00 Reiterates
05 Mar Liberum Capital Buy 121.00 134.00 134.00 Reiterates
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2018 Eric Hutchinson Buy 210 @ 119.00p £249.90
29 May 2018 Eric Hutchinson Buy 742 @ 113.80p £844.40
18 May 2018 Edgar Masri Buy 20,000 @ 117.57p £23,513.40
04 May 2018 Bill Thomas Buy 21,323 @ 116.58p £24,858.35
02 May 2018 Gary Bullard Buy 10,000 @ 116.86p £11,686.00
More Spirent Communications Director Deals >

Spirent Communications News