Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -314.25 | -1.60 | -1.95 | -3.51 | 67.33 | 62.64 |
| Automobiles & Parts | 14.33 | 1.01 | 1.19 | 2.49 | 23.23 | 26.11 |
| Banks | -50.67 | -0.67 | 3.12 | 3.61 | 53.34 | 55.20 |
| Beverages | 119.91 | 0.76 | 3.46 | -3.53 | -23.65 | -25.30 |
| Chemicals | 95.30 | 1.35 | 3.01 | -0.63 | 0.64 | -0.01 |
| Construction & Materials | -65.19 | -0.48 | 0.11 | 4.72 | 12.40 | 10.34 |
| Electricity | -51.81 | -0.40 | -0.13 | -4.04 | 28.55 | 27.00 |
| Electronic & Electrical Equip. | -8.35 | -0.07 | -1.22 | 2.34 | 26.49 | 24.07 |
| Equity Investment Instruments | -86.55 | -0.63 | 0.08 | 1.10 | 11.30 | 10.99 |
| Food & Drug Retailers | -25.09 | -0.53 | -0.01 | 0.50 | 5.09 | 2.75 |
| Food Producers | 88.95 | 1.26 | 0.47 | 0.78 | -5.03 | -8.44 |
| Gas Water & Multiutilities index | -37.92 | -0.55 | -0.92 | -3.29 | 15.16 | 16.16 |
| General Financial | 132.27 | 0.95 | 2.90 | -0.32 | -19.92 | -21.66 |
| General Industrials | -19.23 | -0.29 | 0.72 | -1.32 | -11.89 | -14.62 |
| General Retailers | -14.04 | -0.34 | -0.72 | -3.68 | -12.40 | -12.17 |
| Health Care Equip.& Services | 9.51 | 0.12 | -1.31 | -26.40 | -26.73 | -27.37 |
| Household Goods | 52.88 | 0.51 | 1.30 | -1.59 | -5.27 | -6.76 |
| Index - Leisure Goods | 88.66 | 0.19 | -0.81 | 20.20 | 39.99 | 35.05 |
| Industrial Engineering | -64.25 | -0.46 | -0.08 | 0.79 | 12.72 | 9.30 |
| Industrial Metals | -29.81 | -0.43 | 0.14 | 3.29 | 18.69 | 14.93 |
| Industrial Transportation | 35.67 | 0.89 | 8.68 | 8.65 | 8.04 | 4.89 |
| Life Insurance | 16.23 | 0.21 | 1.71 | 3.47 | 42.97 | 42.90 |
| Media | -189.12 | -1.61 | -2.43 | -0.86 | -10.00 | -12.13 |
| Mining | 759.11 | 2.47 | 6.71 | 17.57 | 210.44 | 201.68 |
| Mobile Telecommunications | -23.27 | -0.83 | 0.75 | 1.84 | 39.35 | 37.82 |
| Nonlife Insurance | 14.51 | 0.32 | 4.64 | -1.41 | 14.95 | 13.79 |
| Oil & Gas Producers | -248.18 | -2.88 | -4.34 | -8.23 | 6.05 | 7.25 |
| Personal Goods | -138.72 | -0.73 | 6.46 | 5.18 | 19.55 | 19.46 |
| Pharmaceuticals & Biotech. | -212.27 | -0.84 | 0.28 | 0.15 | 25.39 | 25.32 |
| Real Estate & Investment Servic | -8.10 | -0.38 | -0.22 | -2.65 | -11.64 | -15.37 |
| Real Estate Investment Trusts | 8.60 | 0.43 | -0.27 | -2.93 | 0.90 | 0.31 |
| Software & Computer Services | -24.37 | -1.17 | 1.44 | -3.17 | -21.75 | -23.25 |
| Support Services | -3.99 | -0.04 | 2.81 | 1.61 | 3.34 | 0.30 |
| Tobacco | -247.48 | -0.51 | -1.28 | 4.20 | 42.28 | 38.19 |
| Travel & Leisure | 75.82 | 0.79 | 5.50 | 5.49 | 5.54 | 4.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 512.80 | 3.20 |
| Endeavour Mining PLC | 3,708.00 | 2.94 |
| Jd Sports Fashion PLC | 83.18 | 2.64 |
| Fresnillo PLC | 2,924.00 | 2.38 |
| Convatec Group PLC | 234.80 | 2.09 |
| St. James's Place PLC | 1,353.00 | 1.81 |
| 3I Group PLC | 3,210.00 | 1.74 |
| Associated British Foods PLC | 2,118.00 | 1.39 |
| Legal & General Group PLC | 252.70 | 1.36 |
| Marks And Spencer Group PLC | 329.10 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 1,214.00 | -3.57 |
| BP PLC | 422.50 | -3.42 |
| Informa PLC | 864.00 | -3.03 |
| Metlen Energy & Metals PLC | 40.30 | -2.77 |
| Shell PLC | 2,626.50 | -2.67 |
| Polar Capital Technology Trust PLC | 450.50 | -2.38 |
| Glencore PLC | 373.30 | -1.97 |
| Auto Trader Group PLC | 609.40 | -1.87 |
| Melrose Industries PLC | 550.00 | -1.86 |
| Bae Systems PLC | 1,664.50 | -1.71 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07:30 | RAT | Transaction in Own Shares | RNS |
| 07:28 | GENI | Collaboration with Sohin Genetics | RNS |
| 07:28 | UK inflation eases in November ahead of BoE call on Thursday | Alliance | |
| 07:15 | BARC | Transaction in Own Shares | RNS |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
