Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 279.00 306.00 272.00 304.00 1,516,387
Aug 6, 2020 295.00 295.00 266.50 274.00 1,478,152
Aug 5, 2020 275.00 288.727 272.50 282.50 2,197,130
Aug 4, 2020 279.50 283.088 273.00 274.00 2,861,821
Aug 3, 2020 275.50 284.00 275.50 282.50 2,501,479
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Information

Name Spirent Communications Epic SPT
ISIN GB0004726096 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 10,000 Prev Close 304.00
Shares in Issue (m) 611.74 Market Cap (£m) 1,676.17
PE Ratio 21.42 Div per Share (p) 4.29
Div Yield 1.60 Div Cover 2.93
EPS 12.79 EPS Growth (%) 39.93
PEG 0.54 DPS Growth (%) 25.44
ROCE 19.90 Net Gearing 3.18
Quick Ratio 2.12 Current Ratio 2.25

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Liberum Capital Buy 304.00 310.00 - Reiterates
30 Jul Liberum Capital Buy 304.00 270.00 310.00 Reiterates
14 Jul Jefferies International Buy 304.00 290.00 325.00 Reiterates
13 Jul Barclays Capital Underweight 304.00 190.00 - Reiterates
09 Jul Deutsche Bank Hold 304.00 230.00 235.00 Retains
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Declared Type Director Pos. Volume / Price Value
27/07/20 BUY Paula Bell FD 49 @ 259.50p £127.00
24/06/20 BUY Paula Bell FD 53 @ 234.00p £124.00
27/05/20 BUY Paula Bell FD 51 @ 253.00p £129.00
11/05/20 DRIP Gary Bullard NED 178 @ 242.39p £431.00
11/05/20 DRIP Gary Bullard NED 391 @ 239.50p £936.00
More Spirent Communications Director Deals >

Spirent Communications News