Spirent Communications (SPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 97.00 97.00 94.75 95.75 213,554
Sep 21, 2017 97.00 97.00 94.70 95.50 874,165
Sep 20, 2017 97.50 98.42 95.25 96.25 1,219,537
Sep 19, 2017 97.50 98.44 95.00 96.75 164,723
Sep 18, 2017 96.75 98.23 95.75 96.75 156,190
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Share Information

Company Name Spirent Communications Epic SPT
ISIN GB0004726096 Index n/a
EMS 3,000 Prev Close 95.75
Shares in Issue (m) 611.74 Market Cap (£m) 584.21
PE Ratio -13.78 Div per Share (p) 3.07
Div Yield 3.22 Div Cover 0.00
EPS -6.93 EPS Growth (%) -417.89
PEG 0.03 DPS Growth (%) 14.98
ROCE -12.25 Net Gearing 13.94
Quick Ratio 1.70 Current Ratio 1.90

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Sep Jefferies International Buy 95.75 145.00 140.00 Reiterates
08 Aug Liberum Capital Buy 95.75 134.00 134.00 Reiterates
04 Aug Numis Buy 95.75 145.00 145.00 Reiterates
03 Aug N+1 Singer Hold 95.75 - - Retains
03 Aug Liberum Capital Buy 95.75 134.00 134.00 Reiterates
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2017 Eric Hutchinson Buy 258 @ 96.75p £249.62
25 Jul 2017 Eric Hutchinson Buy 202 @ 123.75p £249.98
27 Jun 2017 Eric Hutchinson Buy 218 @ 115.00p £250.70
26 May 2017 Eric Hutchinson Buy 492 @ 120.25p £591.63
24 May 2017 Bill Thomas Buy 25,486 @ 117.71p £29,999.57
More Spirent Communications Director Deals >

Spirent Communications News