Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 228.00 230.20 226.12 227.00 1,580,840
Jan 16, 2020 244.00 244.00 226.00 226.00 1,520,292
Jan 15, 2020 234.00 248.50 231.50 248.00 1,855,379
Jan 14, 2020 231.00 233.70 224.00 233.50 2,803,409
Jan 13, 2020 220.00 240.00 220.00 233.50 6,985,431
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Information

Name Spirent Communications Epic SPT
ISIN GB0004726096 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 10,000 Prev Close 232.00
Shares in Issue (m) 611.74 Market Cap (£m) 1,388.65
PE Ratio 24.84 Div per Share (p) 3.42
Div Yield 1.62 Div Cover 2.49
EPS 9.14 EPS Growth (%) 92.42
PEG 0.27 DPS Growth (%) -6.81
ROCE 16.00 Net Gearing 6.98
Quick Ratio 2.02 Current Ratio 2.22

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Deutsche Bank Hold 232.00 155.00 222.00 Retains
16 Jan UBS Neutral 232.00 195.00 - Unchanged
16 Jan Barclays Capital Underweight 232.00 159.00 190.00 Downgrades
14 Jan Goldman Sachs Sell 232.00 175.00 180.00 Reiterates
14 Jan UBS Neutral 232.00 195.00 - Unchanged
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2019 Paula Bell Exercise 261,402 @ 0.00p £0.00
01 Oct 2019 Paula Bell Sale Post-Exercise 123,182 @ 197.74p £243,580.09
23 Sep 2019 Gary Bullard Dividend Reinvestment Plan 137 @ 184.00p £252.08
31 May 2019 Gary Bullard Dividend Reinvestment 203 @ 160.00p £324.80
28 May 2019 Eric Hutchinson Buy 512 @ 154.30p £790.02
More Spirent Communications Director Deals >

Spirent Communications News