265.00p+6.00 (+2.32 %)04 Dec 2020, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price262.00pHigh Price266.50p
Ask Price263.00pLow Price257.50p
Open Price266.50pSpread0.38%
Prev Close259.00pVolume691,629

Spirent Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020265.00265.00253.62259.00856,912
Dec 2, 2020258.00261.00255.50257.003,568,594
Dec 1, 2020262.50264.00255.50258.00997,815
Nov 30, 2020261.00266.00257.50258.501,499,586
Nov 27, 2020248.00263.50248.00263.501,721,121
More Spirent Communications PLC Historic Prices >

Spirent Communications PLC Information

NameSpirent Communications PLCEpicSPT
ISINGB0004726096CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Prev Close259.00p
Shares in Issue (m)611.74 mMarket Cap£16.02 m
PE Ratio22.727273Div per Share$0.03
Div Yield1.7Div Cover1.5659
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1158
ROCE0.073451Quick Ratio2.23741
Current Ratio2.472662

Spirent Communications PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
24/11/2020Ms. Paula BellChief Financial OfficerPurchase48£2.61£125
20/11/2020Ms. Paula BellChief Financial OfficerPurchase50,000£2.57£128,740
27/10/2020Ms. Paula BellChief Financial OfficerPurchase43£2.94£126
24/09/2020Ms. Paula BellChief Financial OfficerPurchase50£2.70£135
06/10/2020Mr. Gary Bruce BullardDirectorIn lieu of Dividend209£2.80£585
More Spirent Communications PLC Director Deals >

Spirent Communications PLC News