Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 165.00 165.00 161.73 162.20 1,215,589
Jul 18, 2019 169.00 169.00 160.80 162.40 850,101
Jul 17, 2019 161.00 164.80 160.60 162.00 1,995,766
Jul 16, 2019 163.88 168.40 162.20 164.40 309,398
Jul 15, 2019 164.40 166.00 163.80 164.20 593,297
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Information

Name Spirent Communications Epic SPT
ISIN GB0004726096 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 10,000 Prev Close 162.20
Shares in Issue (m) 611.74 Market Cap (£m) 993.47
PE Ratio 17.77 Div per Share (p) 3.42
Div Yield 2.11 Div Cover 2.67
EPS 9.14 EPS Growth (%) 92.42
PEG 0.19 DPS Growth (%) -6.81
ROCE 16.00 Net Gearing 6.98
Quick Ratio 2.02 Current Ratio 2.22

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Deutsche Bank Hold 162.20 150.00 - Retains
08 Jul Deutsche Bank Hold 162.20 150.00 - Retains
11 Jun Liberum Capital Buy 162.20 146.00 - Reiterates
31 May Liberum Capital Buy 162.20 185.00 - Reiterates
21 May Liberum Capital Buy 162.20 185.00 - Reiterates
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
31 May 2019 Gary Bullard Dividend Reinvestment 203 @ 160.00p £324.80
28 May 2019 Eric Hutchinson Buy 512 @ 154.30p £790.02
25 Apr 2019 Eric Hutchinson Buy 166 @ 151.40p £251.32
26 Mar 2019 Eric Hutchinson Buy 176 @ 141.20p £248.51
11 Mar 2019 Eric Hutchinson Sell 5,128 @ 155.34p £7,965.91
More Spirent Communications Director Deals >

Spirent Communications News