Spirent Communications (SPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 95.00 98.75 95.00 98.75 101,142
Jan 20, 2017 100.00 100.00 96.00 97.25 115,219
Jan 19, 2017 95.00 98.75 95.00 97.50 520,236
Jan 18, 2017 97.25 97.25 96.30 96.50 65,558
Jan 17, 2017 96.00 98.75 96.00 97.50 212,541
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Share Information

Company Name Spirent Communications Epic SPT
ISIN GB0004726096 Index n/a
EMS 3,000 Prev Close 98.75
Shares in Issue (m) 611.74 Market Cap (£m) 604.10
PE Ratio 45.30 Div per Share (p) 2.67
Div Yield 2.90 Div Cover 9.35
EPS 2.18 EPS Growth (%) -34.93
PEG -1.30 DPS Growth (%) 10.33
ROCE 2.09 Net Gearing 13.16
Quick Ratio 1.73 Current Ratio 1.91

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Liberum Capital Hold 98.38 90.00 90.00 Reiterates
10 Jan Barclays Capital Equal weight 98.38 74.00 74.00 Reiterates
08 Nov Numis Hold 98.38 105.00 90.00 Downgrades
03 Nov N+1 Singer Buy 98.38 103.00 103.00 Retains
10 Aug Citigroup Neutral 98.38 82.00 95.00 Reiterates
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2017 Eric Hutchinson Buy 256 @ 97.50p £249.60
25 Oct 2016 Eric Hutchinson Buy 306 @ 81.75p £250.16
29 Sep 2016 Eric Hutchinson Buy 586 @ 78.90p £462.35
22 Sep 2016 Alexander Walker Dividend Reinvestment Plan 4,880 @ 87.84p £4,286.54
25 Aug 2016 Eric Hutchinson Buy 278 @ 89.75p £249.51
More Spirent Communications Director Deals >

Spirent Communications News