Spirent Communications (SPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 122.00 122.00 117.75 118.25 126,730
Apr 20, 2017 121.75 121.75 118.10 119.50 207,541
Apr 19, 2017 120.25 120.25 117.44 118.50 180,187
Apr 18, 2017 119.25 119.81 117.50 119.75 461,821
Apr 17, 2017 122.00 122.00 119.00 119.75 1,833,004
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Share Information

Company Name Spirent Communications Epic SPT
ISIN GB0004726096 Index n/a
EMS 3,000 Prev Close 118.25
Shares in Issue (m) 611.74 Market Cap (£m) 731.03
PE Ratio -17.24 Div per Share (p) 3.07
Div Yield 2.57 Div Cover 9.35
EPS -6.93 EPS Growth (%) -417.89
PEG 0.04 DPS Growth (%) 14.98
ROCE -12.25 Net Gearing 13.94
Quick Ratio 1.70 Current Ratio 1.90

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Deutsche Bank Hold 118.25 84.00 120.00 Retains
11 Apr Barclays Capital Equal weight 118.25 74.00 101.00 Reiterates
24 Mar Liberum Capital Buy 118.25 90.00 134.00 Upgrades
20 Mar Numis Buy 118.25 80.00 145.00 Upgrades
10 Mar N+1 Singer Hold 118.25 109.00 109.00 Retains
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2017 Eric Hutchinson Buy 218 @ 115.00p £250.70
22 Mar 2017 Gary Bullard Exercise 10,000 @ 109.65p £10,965.00
16 Mar 2017 Paula Bell Buy 72,000 @ 108.50p £78,120.00
16 Mar 2017 Paula Bell Buy 78,000 @ 109.13p £85,117.50
16 Mar 2017 Eric Hutchinson Buy 182,713 @ 108.88p £198,928.78
More Spirent Communications Director Deals >

Spirent Communications News