Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 210.00 220.00 208.00 219.00 2,976,704
Nov 14, 2019 209.00 211.50 207.50 208.00 1,114,042
Nov 13, 2019 210.50 211.00 204.50 208.00 1,476,919
Nov 12, 2019 210.00 210.77 208.32 209.50 1,198,861
Nov 11, 2019 206.50 211.50 206.50 208.00 1,699,041
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Information

Name Spirent Communications Epic SPT
ISIN GB0004726096 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 10,000 Prev Close 219.00
Shares in Issue (m) 611.74 Market Cap (£m) 1,272.42
PE Ratio 22.76 Div per Share (p) 3.42
Div Yield 1.76 Div Cover 2.49
EPS 9.14 EPS Growth (%) 92.42
PEG 0.25 DPS Growth (%) -6.81
ROCE 16.00 Net Gearing 6.98
Quick Ratio 2.02 Current Ratio 2.22

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov Liberum Capital Buy 219.00 210.00 - Reiterates
08 Nov Liberum Capital Buy 219.00 210.00 - Reiterates
06 Nov UBS Neutral 219.00 195.00 - Unchanged
05 Nov UBS Neutral 219.00 155.00 195.00 Unchanged
01 Nov UBS Neutral 219.00 155.00 - Unchanged
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2019 Paula Bell Exercise 261,402 @ 0.00p £0.00
01 Oct 2019 Paula Bell Sale Post-Exercise 123,182 @ 197.74p £243,580.09
23 Sep 2019 Gary Bullard Dividend Reinvestment Plan 137 @ 184.00p £252.08
31 May 2019 Gary Bullard Dividend Reinvestment 203 @ 160.00p £324.80
28 May 2019 Eric Hutchinson Buy 512 @ 154.30p £790.02
More Spirent Communications Director Deals >

Spirent Communications News