Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 141.00 149.40 141.00 149.40 5,004,951
Apr 22, 2019 147.00 0.00 0.00 146.00 0
Apr 19, 2019 147.00 147.00 144.00 146.00 5,811,808
Apr 18, 2019 147.00 147.00 144.00 146.00 5,811,808
Apr 17, 2019 147.80 147.80 142.20 144.60 10,100,710
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Information

Name Spirent Communications Epic SPT
ISIN GB0004726096 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 10,000 Prev Close 149.80
Shares in Issue (m) 611.74 Market Cap (£m) 913.94
PE Ratio 16.35 Div per Share (p) 3.42
Div Yield 2.29 Div Cover 2.67
EPS 9.14 EPS Growth (%) 92.42
PEG 0.18 DPS Growth (%) -6.81
ROCE 16.00 Net Gearing 6.98
Quick Ratio 2.02 Current Ratio 2.22

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr UBS Neutral 149.80 125.00 155.00 Unchanged
15 Apr Deutsche Bank Hold 149.80 150.00 - Retains
09 Apr Jefferies International Buy 149.80 160.00 190.00 Reiterates
11 Mar Goldman Sachs Neutral 149.80 152.00 145.00 Retains
08 Mar Barclays Capital Equal weight 149.80 130.00 140.00 Reiterates
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Eric Hutchinson Buy 176 @ 141.20p £248.51
11 Mar 2019 Eric Hutchinson Sell 5,128 @ 155.34p £7,965.91
11 Mar 2019 Eric Hutchinson Sell 164,294 @ 152.00p £249,726.88
11 Mar 2019 Eric Hutchinson Sell 160,770 @ 155.14p £249,418.58
11 Mar 2019 Eric Hutchinson Buy 699 @ 129.45p £904.86
More Spirent Communications Director Deals >

Spirent Communications News