226.20p-6.40 (-2.75%)24 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price225.60pHigh Price233.05p
Ask Price226.20pLow Price225.80p
Open Price230.20pSpread0.27%
Prev Close232.60pVolume325,863

Spirent Communications PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 2022230.20235.20218.80232.60481,930
May 20, 2022229.00231.60228.00229.40765,834
May 19, 2022223.60230.20218.60230.201,528,542
May 18, 2022224.40228.20222.89225.601,153,278
May 17, 2022226.00227.60213.40227.402,292,687
More Spirent Communications PLC Historic Prices >

Spirent Communications PLC Information

NameSpirent Communications PLCEpicSPT
ISINGB0004726096CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS10,000Prev Close232.60p
Shares in Issue611.74 mMarket Cap£1.38 bn
PE Ratio19.96008Div per Share$0.02
Div Yield2.18Div Cover4.1120
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1110
ROCE0.131102Quick Ratio1.855122
Current Ratio2.086022

Spirent Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/22BUYEric UpdykeCEO3,503 @ £1.97£6,895.00
19/05/22DRIPGary BullardNED317 @ £2.23£708.00
19/05/22EXRPaula BellFD241,603 @ £0.00£0.00
19/05/22SEXRPaula BellFD116,875 @ £2.26£264,138.00
19/05/22EXREric UpdykeCEO465,821 @ £0.00£0.00
More Spirent Communications PLC Director Deals >

Spirent Communications PLC News