Spirent Communications (SPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 102.64 103.50 102.28 102.75 429,629
Nov 16, 2017 102.70 102.70 101.25 101.75 93,910
Nov 15, 2017 103.16 103.39 99.50 102.25 272,325
Nov 14, 2017 101.52 102.55 99.00 100.50 3,020,007
Nov 13, 2017 102.73 103.00 98.75 100.50 428,726
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Share Information

Company Name Spirent Communications Epic SPT
ISIN GB0004726096 Index n/a
EMS 3,000 Prev Close 102.75
Shares in Issue (m) 611.74 Market Cap (£m) 622.45
PE Ratio -14.68 Div per Share (p) 3.07
Div Yield 3.02 Div Cover 0.00
EPS -6.93 EPS Growth (%) -417.89
PEG 0.04 DPS Growth (%) 14.98
ROCE -12.25 Net Gearing 13.94
Quick Ratio 1.70 Current Ratio 1.90

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Nov Liberum Capital Buy 102.75 134.00 134.00 Reiterates
08 Sep Jefferies International Buy 102.75 145.00 140.00 Reiterates
08 Aug Liberum Capital Buy 102.75 134.00 134.00 Reiterates
04 Aug Numis Buy 102.75 145.00 145.00 Reiterates
03 Aug N+1 Singer Hold 102.75 - - Retains
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2017 Bill Thomas Buy 20,633 @ 96.93p £19,999.57
09 Nov 2017 Gary Bullard Buy 5,000 @ 94.66p £4,733.00
09 Nov 2017 Gary Bullard Buy 10,000 @ 95.14p £9,514.00
25 Oct 2017 Eric Hutchinson Buy 274 @ 91.25p £250.03
27 Sep 2017 Eric Hutchinson Buy 528 @ 96.00p £506.88
More Spirent Communications Director Deals >

Spirent Communications Events

Date Event Type
02 Mar 2017 Final Result
09 Mar 2017 Ex-Dividend
03 Aug 2017 Interim Result
10 Aug 2017 Ex-Dividend
09 Nov 2017 Trading Statement
More Spirent Communications events >

Spirent Communications News