222.20p-3.40 (-1.51%)19 May 2022, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price222.00pHigh Price223.60p
Ask Price222.40pLow Price218.60p
Open Price223.60pSpread0.18%
Prev Close225.60pVolume479,018

Spirent Communications PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022224.40228.20222.89225.601,153,278
May 17, 2022226.00227.60213.40227.402,292,687
May 16, 2022243.00243.00223.60224.80732,755
May 13, 2022229.20232.40227.00231.20519,835
May 12, 2022220.40228.40220.40226.60631,156
More Spirent Communications PLC Historic Prices >

Spirent Communications PLC Information

NameSpirent Communications PLCEpicSPT
ISINGB0004726096CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS10,000Prev Close225.60p
Shares in Issue611.74 mMarket Cap£1.36 bn
PE Ratio19.379845Div per Share$0.02
Div Yield2.24Div Cover4.1120
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1110
ROCE0.131102Quick Ratio1.855122
Current Ratio2.086022

Spirent Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/22BUYGary BullardNED8,730 @ £2.29£20,004.00
11/05/22DRIPPaula BellFD29 @ £2.31£67.00
05/05/22SEXREric UpdykeCEO86,430 @ £2.38£206,118.00
05/05/22EXREric UpdykeCEO219,044 @ £0.00£0.00
26/04/22BUYPaula BellFD56 @ £2.23£125.00
More Spirent Communications PLC Director Deals >

Spirent Communications PLC News