286.00p-7.40 (-2.52%)27 Sep 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price285.20pHigh Price307.00p
Ask Price285.60pLow Price285.20p
Open Price307.00pSpread0.14%
Prev Close293.40pVolume1,488,976

Spirent Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021295.80299.40292.60293.40461,826
Sep 23, 2021310.60310.60296.40298.80449,701
Sep 22, 2021290.00298.60290.00296.60681,940
Sep 21, 2021295.00297.60293.00296.40839,658
More Spirent Communications PLC Historic Prices >

Spirent Communications PLC Information

NameSpirent Communications PLCEpicSPT
ISINGB0004726096CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Prev Close293.40p
Shares in Issue611.74 mMarket Cap£1.75 bn
PE Ratio30.58104Div per Share$0.04
Div Yield1.51Div Cover1.2588
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1976
ROCE0.065559Quick Ratio1.772786
Current Ratio1.965982

Spirent Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/21TINPaula BellFD42 @ £0.00£0.00
27/09/21BUYPaula BellFD42 @ £2.99£125.00
21/09/21DRIPGary BullardNED274 @ £2.94£804.00
21/09/21DRIPGary BullardNED123 @ £2.94£361.00
20/09/21DRIPPaula BellFD7 @ £2.99£21.00
More Spirent Communications PLC Director Deals >

Spirent Communications PLC News