Spirent Communications (SPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 101.00 100.43 98.25 98.25 200,157
Aug 17, 2017 104.50 102.78 100.00 100.00 111,479
Aug 16, 2017 102.25 104.00 101.00 101.25 1,614,118
Aug 15, 2017 106.00 104.87 102.64 102.50 479,254
Aug 14, 2017 104.00 104.75 101.79 102.75 315,243
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Share Information

Company Name Spirent Communications Epic SPT
ISIN GB0004726096 Index n/a
EMS 3,000 Prev Close 98.25
Shares in Issue (m) 611.74 Market Cap (£m) 611.74
PE Ratio -14.43 Div per Share (p) 3.07
Div Yield 3.07 Div Cover 0.00
EPS -6.93 EPS Growth (%) -417.89
PEG 0.03 DPS Growth (%) 14.98
ROCE -12.25 Net Gearing 13.94
Quick Ratio 1.70 Current Ratio 1.90

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Aug Liberum Capital Buy 98.25 134.00 134.00 Reiterates
04 Aug Numis Buy 98.25 145.00 145.00 Reiterates
03 Aug N+1 Singer Hold 98.25 - - Retains
03 Aug Liberum Capital Buy 98.25 134.00 134.00 Reiterates
09 May Citigroup Buy 98.25 90.00 145.00 Upgrades
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2017 Eric Hutchinson Buy 202 @ 123.75p £249.98
27 Jun 2017 Eric Hutchinson Buy 218 @ 115.00p £250.70
26 May 2017 Eric Hutchinson Buy 492 @ 120.25p £591.63
24 May 2017 Bill Thomas Buy 25,486 @ 117.71p £29,999.57
25 Apr 2017 Eric Hutchinson Buy 214 @ 116.50p £249.31
More Spirent Communications Director Deals >

Spirent Communications News