Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 147.80 150.00 139.81 140.40 3,061,151
Mar 21, 2019 143.80 147.80 143.80 147.20 20,200,105
Mar 20, 2019 148.42 148.50 145.20 146.00 518,696
Mar 19, 2019 150.60 150.60 144.20 146.00 400,334
Mar 18, 2019 143.00 146.00 143.00 143.80 526,716
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Information

Name Spirent Communications Epic SPT
ISIN GB0004726096 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 3,000 Prev Close 140.40
Shares in Issue (m) 611.74 Market Cap (£m) 888.86
PE Ratio 15.90 Div per Share (p) 3.42
Div Yield 2.35 Div Cover 2.67
EPS 9.14 EPS Growth (%) 92.42
PEG 0.17 DPS Growth (%) -6.81
ROCE 16.00 Net Gearing 6.98
Quick Ratio 2.02 Current Ratio 2.22

Spirent Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar Goldman Sachs Neutral 140.40 152.00 145.00 Retains
08 Mar Barclays Capital Equal weight 140.40 130.00 140.00 Reiterates
08 Mar Liberum Capital Buy 140.40 146.00 185.00 Reiterates
07 Mar Liberum Capital Buy 140.40 146.00 - Reiterates
01 Mar Liberum Capital Buy 140.40 146.00 - Reiterates
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2019 Eric Hutchinson Sell 5,128 @ 155.34p £7,965.91
11 Mar 2019 Eric Hutchinson Sell 164,294 @ 152.00p £249,726.88
11 Mar 2019 Eric Hutchinson Sell 160,770 @ 155.14p £249,418.58
11 Mar 2019 Eric Hutchinson Buy 699 @ 129.45p £904.86
07 Mar 2019 Gary Bullard Dividend Reinvestment Plan 830 @ 120.80p £1,002.64
More Spirent Communications Director Deals >

Spirent Communications News