263.50p+8.00 (+3.13 %)27 Nov 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price256.00pHigh Price263.50p
Ask Price257.00pLow Price248.00p
Open Price248.00pSpread0.39%
Prev Close255.50pVolume1,721,121

Spirent Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020248.00263.50248.00263.501,721,121
Nov 26, 2020251.50259.00251.50255.50805,212
Nov 25, 2020249.00255.00243.50251.501,902,886
Nov 24, 2020264.00264.00244.86247.501,678,138
Nov 23, 2020265.50271.18260.50261.001,223,549
More Spirent Communications PLC Historic Prices >

Spirent Communications PLC Information

NameSpirent Communications PLCEpicSPT
ISINGB0004726096CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Prev Close255.50p
Shares in Issue (m)611.74 mMarket Cap£1.61 bn
PE Ratio22.172949Div per Share$0.03
Div Yield1.74Div Cover1.5659
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1158
ROCE0.073451Quick Ratio2.23741
Current Ratio2.472662

Spirent Communications PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
24/11/2020Ms. Paula BellChief Financial OfficerPurchase48£2.61£125
20/11/2020Ms. Paula BellChief Financial OfficerPurchase50,000£2.57£128,740
27/10/2020Ms. Paula BellChief Financial OfficerPurchase43£2.94£126
24/09/2020Ms. Paula BellChief Financial OfficerPurchase50£2.70£135
06/10/2020Mr. Gary Bruce BullardDirectorIn lieu of Dividend209£2.80£585
More Spirent Communications PLC Director Deals >

Spirent Communications PLC News