Spirent Communications (SPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirent Communications Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 81.00 81.50 78.00 80.50 227,668
Dec 1, 2016 76.50 81.50 76.50 81.00 143,595
Nov 30, 2016 81.00 81.00 75.75 80.00 5,613,940
Nov 29, 2016 77.50 80.00 77.00 77.75 602,091
Nov 28, 2016 80.00 80.50 77.50 78.00 1,260,315
More Spirent Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Spirent Communications Charts >

Spirent Communications Share Information

Company Name Spirent Communications Epic SPT
ISIN GB0004726096 Index n/a
EMS 3,000 Prev Close 80.50
Shares in Issue (m) 611.74 Market Cap (£m) 489.39
PE Ratio 36.70 Div per Share (p) 2.67
Div Yield 3.58 Div Cover 9.35
EPS 2.18 EPS Growth (%) -34.93
PEG -1.05 DPS Growth (%) 10.33
ROCE 2.09 Net Gearing 13.16
Quick Ratio 1.73 Current Ratio 1.91

Spirent Communications Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Nov Numis Hold 80.50 105.00 90.00 Downgrades
03 Nov N+1 Singer Buy 80.50 103.00 103.00 Retains
10 Aug Citigroup Neutral 80.50 82.00 95.00 Reiterates
04 Aug Barclays Capital Equal weight 80.50 74.00 74.00 Reiterates
03 Aug Liberum Capital Hold 80.50 90.00 90.00 Reiterates
More Spirent Communications Broker Views >

Spirent Communications Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2016 Eric Hutchinson Buy 306 @ 81.75p £250.16
29 Sep 2016 Eric Hutchinson Buy 586 @ 78.90p £462.35
22 Sep 2016 Alexander Walker Dividend Reinvestment Plan 4,880 @ 87.84p £4,286.54
25 Aug 2016 Eric Hutchinson Buy 278 @ 89.75p £249.51
25 Aug 2016 Rachel Whiting Buy 139 @ 89.75p £124.75
More Spirent Communications Director Deals >

Spirent Communications News