InterContinental Hotels Group (IHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
May 24, 2017 4,301.00 4,315.70 4,291.00 4,313.00 438,639
May 23, 2017 4,300.00 4,309.00 4,281.00 4,291.00 475,969
May 22, 2017 4,266.00 4,300.00 4,253.00 4,300.00 574,551
May 19, 2017 4,262.00 4,286.00 4,241.00 4,262.00 808,838
May 18, 2017 4,250.00 4,262.00 4,212.00 4,259.00 753,445
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Share Information

Company Name InterContinental Hotels Group Epic IHG
ISIN GB00BD8QVH41 Index FTSE 100
EMS 500 Prev Close 4,352.00
Shares in Issue (m) 198.43 Market Cap (£m) 8,558.47
PE Ratio 22.08 Div per Share (p) 94.00
Div Yield 2.18 Div Cover 2.08
EPS 195.30 EPS Growth (%) -62.44
PEG -0.35 DPS Growth (%) 62.07
ROCE 32.96 Net Gearing 118.89
Quick Ratio 0.68 Current Ratio 0.69

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Deutsche Bank Hold 4,352.00 - - Retains
08 May Credit Suisse Outperform 4,352.00 4,515.00 4,500.00 Reiterates
08 May Beaufort Securities Buy 4,352.00 - - Retains
08 May JP Morgan Cazenove Underweight 4,352.00 3,415.00 3,415.00 Reiterates
04 May Barclays Capital Equal weight 4,352.00 4,000.00 4,000.00 Reiterates
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2017 Paul Edgecliffe-Johnson Sell 11,000 @ 3,840.22p £422,424.20
01 Mar 2017 Richard Solomons Transfer In 11,439 @ 0.00p £0.00
01 Mar 2017 Paul Edgecliffe-Johnson Transfer In 1,836 @ 0.00p £0.00
27 Feb 2017 Richard Solomons Transfer In 21,481 @ 0.00p £0.00
27 Feb 2017 Paul Edgecliffe-Johnson Transfer In 11,793 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News