4,877.00p+88.00 (+1.84%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4879.00pHigh Price4908.00p
Ask Price4882.00pLow Price4810.00p
Open Price4810.00pSpread0.06%
Prev Close4789.00pVolume1,168,279

Intercontinental Hotels Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20214710.004789.004698.004789.00650,923
Sep 23, 20214754.004791.004703.004730.00973,935
Sep 22, 20214746.004767.004714.004720.001,426,570
Sep 21, 20214636.004729.004618.004699.00788,798
More Intercontinental Hotels Group PLC Historic Prices >

Intercontinental Hotels Group PLC Information

NameIntercontinental Hotels Group PLCEpicIHG
ISINGB00BHJYC057CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close4789.00p
Shares in Issue183.22 mMarket Cap£8.94 bn
PE Ratio24.937656Div per Share$0.00
Div Yield0.75Div Covern/a
EPS$0.26EPS Growth (%)n/a
PEG1.4034DPS Growth (%)0
ROCEn/aQuick Ratio1.345374
Current Ratio1.462555

Intercontinental Hotels Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21TINElie MaaloufCEO3,174 @ £0.00£0.00
01/03/21TINKeith BarrCEO5,824 @ £0.00£0.00
01/03/21TINPaul Edgecliffe-JohnsonFD4,028 @ £0.00£0.00
26/02/21TINElie MaaloufCEO4,096 @ £0.00£0.00
26/02/21TINKeith BarrCEO5,727 @ £0.00£0.00
More Intercontinental Hotels Group PLC Director Deals >

Intercontinental Hotels Group PLC News