Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2018 4,686.00 4,726.00 4,679.00 4,695.00 338,456
Sep 24, 2018 4,722.00 4,755.00 4,675.00 4,699.00 361,294
Sep 21, 2018 4,649.00 4,764.00 4,642.00 4,748.00 820,463
Sep 20, 2018 4,637.00 4,651.00 4,589.00 4,631.00 634,724
Sep 19, 2018 4,663.00 4,702.00 4,624.00 4,644.00 435,488
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Information

Name InterContinental Hotels Group Epic IHG
ISIN GB00BD8QVH41 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 500 Prev Close 4,695.00
Shares in Issue (m) 190.67 Market Cap (£m) 8,951.95
PE Ratio 15.31 Div per Share (p) 104.00
Div Yield 2.29 Div Cover 2.86
EPS 306.70 EPS Growth (%) 57.04
PEG 0.27 DPS Growth (%) 10.64
ROCE 36.24 Net Gearing 121.51
Quick Ratio 0.64 Current Ratio 0.64

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug Credit Suisse Outperform 4,712.00 5,650.00 - Reiterates
08 Aug Credit Suisse Outperform 4,712.00 5,800.00 5,650.00 Reiterates
08 Aug JP Morgan Cazenove Neutral 4,712.00 4,350.00 - Reiterates
07 Aug Numis Hold 4,712.00 4,850.00 - Reiterates
07 Aug Kepler Cheuvreux Reduce 4,712.00 4,300.00 - Reiterates
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2018 Paul Edgecliffe-Johnson Sell 15,500 @ 4,700.00p £728,500.00
27 Feb 2018 Paul Edgecliffe-Johnson Transfer In 5,113 @ 0.00p £0.00
27 Feb 2018 Keith Barr Transfer In 4,325 @ 0.00p £0.00
23 Feb 2018 Paul Edgecliffe-Johnson Transfer In 8,613 @ 0.00p £0.00
23 Feb 2018 Keith Barr Transfer In 7,341 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News