| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 5,139.00 | 5,165.00 | 5,117.00 | 5,146.00 | 133,784 |
| Jan 17, 2020 | 5,090.00 | 5,182.00 | 5,080.00 | 5,157.00 | 367,011 |
| Jan 16, 2020 | 5,079.00 | 5,088.00 | 5,030.00 | 5,088.00 | 332,579 |
| Jan 15, 2020 | 5,054.00 | 5,067.00 | 5,027.00 | 5,063.00 | 369,681 |
| Jan 14, 2020 | 5,060.00 | 5,071.00 | 5,024.00 | 5,035.00 | 289,156 |
| Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 5,146.00 |
| Shares in Issue (m) | 182.03 | Market Cap (£m) | 9,387.46 |
| PE Ratio | 27.92 | Div per Share ($) | 114.40 |
| Div Yield | 2.29 | Div Cover | 1.57 |
| EPS | 184.70 | EPS Growth (%) | -39.78 |
| PEG | -0.70 | DPS Growth (%) | 10.00 |
| ROCE | 0.00 | Net Gearing | 109.94 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Berenberg | Hold | 5,048.00 | 5,300.00 | 5,200.00 | Reiterates |
| 10 Jan | Deutsche Bank | Hold | 5,048.00 | 4,935.00 | 4,860.00 | Reiterates |
| 13 Dec | Jefferies International | Buy | 5,048.00 | 6,200.00 | 5,800.00 | Reiterates |
| 13 Nov | Goldman Sachs | Neutral | 5,048.00 | 5,300.00 | 5,100.00 | Reiterates |
| 28 Oct | UBS | Sell | 5,048.00 | 4,400.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2019 | Elie Maalouf | Transfer In | 6,315 @ 0.00p | £0.00 |
| 05 Mar 2019 | Paul Edgecliffe-Johnson | Transfer In | 5,329 @ 0.00p | £0.00 |
| 05 Mar 2019 | Keith Barr | Transfer In | 4,857 @ 0.00p | £0.00 |
| 22 Feb 2019 | Paul Edgecliffe-Johnson | Transfer In | 8,848 @ 0.00p | £0.00 |
| 22 Feb 2019 | Keith Barr | Transfer In | 7,333 @ 0.00p | £0.00 |
