| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 4,895.00 | 4,934.00 | 4,880.00 | 4,933.00 | 237,862 |
| Apr 18, 2019 | 4,895.00 | 4,934.00 | 4,880.00 | 4,933.00 | 237,862 |
| Apr 17, 2019 | 4,881.50 | 4,929.00 | 4,867.00 | 4,911.00 | 319,510 |
| Apr 16, 2019 | 4,890.00 | 4,927.50 | 4,863.00 | 4,879.00 | 357,843 |
| Apr 15, 2019 | 4,857.50 | 4,884.50 | 4,822.50 | 4,839.00 | 205,060 |
| Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 4,933.00 |
| Shares in Issue (m) | 182.03 | Market Cap (£m) | 8,939.66 |
| PE Ratio | 26.59 | Div per Share (p) | 114.40 |
| Div Yield | 2.33 | Div Cover | 1.61 |
| EPS | 184.70 | EPS Growth (%) | -39.78 |
| PEG | -0.67 | DPS Growth (%) | 10.00 |
| ROCE | 0.00 | Net Gearing | 109.94 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Mainfirst | Outperform | 4,933.00 | - | 5,600.00 | Initiates/Starts |
| 15 Apr | Goldman Sachs | Neutral | 4,933.00 | 5,368.42 | 5,100.00 | Reiterates |
| 20 Feb | Societe Generale | Hold | 4,933.00 | 4,500.00 | 4,800.00 | Reiterates |
| 20 Feb | UBS | Neutral | 4,933.00 | 4,275.00 | 4,500.00 | Upgrades |
| 19 Feb | Bryan Garnier | Sell | 4,933.00 | 4,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2019 | Paul Edgecliffe-Johnson | Transfer In | 5,329 @ 0.00p | £0.00 |
| 05 Mar 2019 | Keith Barr | Transfer In | 4,857 @ 0.00p | £0.00 |
| 22 Feb 2019 | Paul Edgecliffe-Johnson | Transfer In | 8,848 @ 0.00p | £0.00 |
| 22 Feb 2019 | Keith Barr | Transfer In | 7,333 @ 0.00p | £0.00 |
| 22 Feb 2019 | Elie Maalouf | Transfer In | 8,410 @ 0.00p | £0.00 |
