InterContinental Hotels Group (IHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 3,778.00 3,795.00 3,733.00 3,760.00 748,575
Feb 23, 2017 3,780.00 3,817.00 3,765.00 3,776.00 694,484
Feb 22, 2017 3,860.00 3,876.00 3,757.00 3,770.00 1,473,881
Feb 21, 2017 3,960.00 4,029.00 3,873.00 3,879.00 1,002,649
Feb 20, 2017 3,885.00 3,899.00 3,869.00 3,878.00 477,633
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Share Information

Company Name InterContinental Hotels Group Epic IHG
ISIN GB00BYXK6398 Index FTSE 100
EMS 750 Prev Close 3,760.00
Shares in Issue (m) 197.52 Market Cap (£m) 7,458.26
PE Ratio 7.26 Div per Share (p) 58.00
Div Yield 1.67 Div Cover 4.60
EPS 520.00 EPS Growth (%) 228.49
PEG 0.03 DPS Growth (%) 19.34
ROCE 58.83 Net Gearing 61.37
Quick Ratio 1.17 Current Ratio 1.17

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb JP Morgan Cazenove Underweight 3,760.00 3,265.00 3,415.00 Reiterates
22 Feb Morgan Stanley Equal weight 3,760.00 3,600.00 3,800.00 Retains
22 Feb Bryan Garnier Sell 3,760.00 2,950.00 3,520.00 Reiterates
22 Feb Beaufort Securities Buy 3,760.00 - - Retains
22 Feb Goldman Sachs Neutral 3,760.00 - 3,815.00 Reiterates
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Richard Solomons Sell 37,340 @ 3,156.69p £1,178,706.18
03 Aug 2016 Richard Solomons Sell 55,782 @ 3,077.88p £1,716,903.02
03 Aug 2016 Richard Solomons Sell 27,198 @ 3,077.88p £837,121.80
29 Feb 2016 Richard Solomons Transfer In 12,485 @ 0.00p £0.00
29 Feb 2016 Paul Edgecliffe-Johnson Transfer In 1,881 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News