7,918.00p-158.00 (-1.96%)25 Jul 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price7916.00pHigh Price8050.00p
Ask Price7920.00pLow Price7846.00p
Open Price8020.00pSpread0.05%
Prev Close8076.00pVolume72,630

Intercontinental Hotels Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20248220.008318.008076.008076.00295,032
Jul 23, 20248182.008264.008122.008228.00224,946
Jul 22, 20248254.008254.008104.008180.00317,227
Jul 19, 20248164.008272.008110.008216.00291,364
Jul 18, 20248354.008366.008176.008176.00286,840
More Intercontinental Hotels Group PLC Historic Prices >

Intercontinental Hotels Group PLC Information

NameIntercontinental Hotels Group PLCIndexFTSE 100
ISINGB00BHJYC057EpicIHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLodgingSectorConsumer Cyclical
EMS150Trading StatusRegular Trading
Shares in Issue161.11 mPrev Close8076.00p
PE Ratio23.613507Market Cap£12.76 bn
Div Yield1.52Div per Share$0.49
EPS$1.77Div Cover3.6065
PEG1.8157EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0805
Current Ratio0.972146Quick Ratio0.893151

Intercontinental Hotels Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/05/24BUYByron GroteNED500 @ $97.43$48,715.00
23/02/24TINElie MaaloufCEO10,197 @ £0.00£0.00
23/02/24TINMichael GloverFD2,368 @ £0.00£0.00
13/02/24DRIPDaniela SoaresNED2 @ £59.83£120.00
13/02/24DRIPDaniela SoaresNED4 @ £53.86£215.00
More Intercontinental Hotels Group PLC Director Deals >

Intercontinental Hotels Group PLC News