5,214.00p+0.00 (+0.00%)16 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5192.00pHigh Price5296.00p
Ask Price5194.00pLow Price5186.00p
Open Price5206.00pSpread0.04%
Prev Close5214.00pVolume434,727

Intercontinental Hotels Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20215206.005296.005186.005214.00434,727
Apr 15, 20215290.005334.005176.005214.00317,289
Apr 14, 20215116.005282.005090.005250.00475,155
Apr 13, 20215116.005116.005010.005108.00345,294
Apr 12, 20215162.005200.005092.005124.00408,740
More Intercontinental Hotels Group PLC Historic Prices >

Intercontinental Hotels Group PLC Information

NameIntercontinental Hotels Group PLCEpicIHG
ISINGB00BHJYC057CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close5214.00p
Shares in Issue183.22 mMarket Cap£9.55 bn
PE Ratio24.937656Div per Share$0.00
Div Yield0.75Div Covern/a
EPS-$0.28EPS Growth (%)n/a
PEG2.4393DPS Growth (%)0
ROCEn/aQuick Ratio1.119443
Current Ratio1.201393

Intercontinental Hotels Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21TINElie MaaloufCEO3,174 @ £0.00£0.00
01/03/21TINKeith BarrCEO5,824 @ £0.00£0.00
01/03/21TINPaul Edgecliffe-JohnsonFD4,028 @ £0.00£0.00
26/02/21TINElie MaaloufCEO4,096 @ £0.00£0.00
26/02/21TINKeith BarrCEO5,727 @ £0.00£0.00
More Intercontinental Hotels Group PLC Director Deals >

Intercontinental Hotels Group PLC News