Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 4,895.00 4,934.00 4,880.00 4,933.00 237,862
Apr 18, 2019 4,895.00 4,934.00 4,880.00 4,933.00 237,862
Apr 17, 2019 4,881.50 4,929.00 4,867.00 4,911.00 319,510
Apr 16, 2019 4,890.00 4,927.50 4,863.00 4,879.00 357,843
Apr 15, 2019 4,857.50 4,884.50 4,822.50 4,839.00 205,060
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Information

Name InterContinental Hotels Group Epic IHG
ISIN GB00BHJYC057 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 500 Prev Close 4,933.00
Shares in Issue (m) 182.03 Market Cap (£m) 8,939.66
PE Ratio 26.59 Div per Share (p) 114.40
Div Yield 2.33 Div Cover 1.61
EPS 184.70 EPS Growth (%) -39.78
PEG -0.67 DPS Growth (%) 10.00
ROCE 0.00 Net Gearing 109.94
Quick Ratio 1.00 Current Ratio 1.00

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Mainfirst Outperform 4,933.00 - 5,600.00 Initiates/Starts
15 Apr Goldman Sachs Neutral 4,933.00 5,368.42 5,100.00 Reiterates
20 Feb Societe Generale Hold 4,933.00 4,500.00 4,800.00 Reiterates
20 Feb UBS Neutral 4,933.00 4,275.00 4,500.00 Upgrades
19 Feb Bryan Garnier Sell 4,933.00 4,100.00 - Reiterates
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2019 Paul Edgecliffe-Johnson Transfer In 5,329 @ 0.00p £0.00
05 Mar 2019 Keith Barr Transfer In 4,857 @ 0.00p £0.00
22 Feb 2019 Paul Edgecliffe-Johnson Transfer In 8,848 @ 0.00p £0.00
22 Feb 2019 Keith Barr Transfer In 7,333 @ 0.00p £0.00
22 Feb 2019 Elie Maalouf Transfer In 8,410 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News