| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 4,834.00 | 4,836.00 | 4,771.00 | 4,805.00 | 231,730 |
| Dec 6, 2019 | 4,758.50 | 4,853.50 | 4,758.50 | 4,834.50 | 312,998 |
| Dec 5, 2019 | 4,750.00 | 4,775.50 | 4,710.00 | 4,756.50 | 414,055 |
| Dec 4, 2019 | 4,762.00 | 4,800.50 | 4,730.00 | 4,750.00 | 358,074 |
| Dec 3, 2019 | 4,956.50 | 4,960.50 | 4,767.00 | 4,767.00 | 698,220 |
| Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 4,792.00 |
| Shares in Issue (m) | 182.03 | Market Cap (£m) | 8,800.40 |
| PE Ratio | 26.18 | Div per Share ($) | 114.40 |
| Div Yield | 2.44 | Div Cover | 1.57 |
| EPS | 184.70 | EPS Growth (%) | -39.78 |
| PEG | -0.66 | DPS Growth (%) | 10.00 |
| ROCE | 0.00 | Net Gearing | 109.94 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Nov | Goldman Sachs | Neutral | 4,792.00 | 5,300.00 | 5,100.00 | Reiterates |
| 28 Oct | UBS | Sell | 4,792.00 | 4,400.00 | - | Unchanged |
| 24 Oct | UBS | Sell | 4,792.00 | 4,800.00 | 4,400.00 | Unchanged |
| 24 Oct | Barclays Capital | Underweight | 4,792.00 | 4,400.00 | 4,200.00 | Reiterates |
| 21 Oct | Deutsche Bank | Hold | 4,792.00 | 4,935.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2019 | Elie Maalouf | Transfer In | 6,315 @ 0.00p | £0.00 |
| 05 Mar 2019 | Paul Edgecliffe-Johnson | Transfer In | 5,329 @ 0.00p | £0.00 |
| 05 Mar 2019 | Keith Barr | Transfer In | 4,857 @ 0.00p | £0.00 |
| 22 Feb 2019 | Paul Edgecliffe-Johnson | Transfer In | 8,848 @ 0.00p | £0.00 |
| 22 Feb 2019 | Keith Barr | Transfer In | 7,333 @ 0.00p | £0.00 |
