| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 3,728.00 | 3,821.00 | 3,721.00 | 3,803.00 | 1,032,953 |
| Sep 21, 2017 | 3,725.00 | 3,738.00 | 3,711.00 | 3,732.00 | 349,866 |
| Sep 20, 2017 | 3,700.00 | 3,767.00 | 3,695.00 | 3,725.00 | 607,255 |
| Sep 19, 2017 | 3,705.00 | 3,720.00 | 3,698.00 | 3,702.00 | 685,942 |
| Sep 18, 2017 | 3,677.00 | 3,718.00 | 3,664.00 | 3,718.00 | 514,752 |
| Company Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BD8QVH41 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 3,803.00 |
| Shares in Issue (m) | 189.99 | Market Cap (£m) | 7,090.43 |
| PE Ratio | 19.11 | Div per Share (p) | 94.00 |
| Div Yield | 2.60 | Div Cover | 2.01 |
| EPS | 195.30 | EPS Growth (%) | -62.44 |
| PEG | -0.31 | DPS Growth (%) | 62.07 |
| ROCE | 32.96 | Net Gearing | 118.89 |
| Quick Ratio | 0.68 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Kepler Cheuvreux | Reduce | 3,803.00 | 3,656.00 | 3,656.00 | Reiterates |
| 11 Sep | Goldman Sachs | Neutral | 3,803.00 | - | - | Reiterates |
| 05 Sep | Morgan Stanley | Underweight | 3,803.00 | 4,000.00 | 3,700.00 | Reiterates |
| 31 Aug | Barclays Capital | Equal weight | 3,803.00 | 4,000.00 | 4,000.00 | Reiterates |
| 24 Aug | Bryan Garnier | Sell | 3,803.00 | 3,520.00 | 3,520.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2017 | Richard Solomons | Sell | 31,000 @ 4,412.67p | £1,367,927.70 |
| 16 Jun 2017 | Richard Solomons | Sell | 86,000 @ 4,412.67p | £3,794,896.20 |
| 06 Mar 2017 | Paul Edgecliffe-Johnson | Sell | 11,000 @ 3,840.22p | £422,424.20 |
| 01 Mar 2017 | Richard Solomons | Transfer In | 11,439 @ 0.00p | £0.00 |
| 01 Mar 2017 | Paul Edgecliffe-Johnson | Transfer In | 1,836 @ 0.00p | £0.00 |
