| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 4,000.00 | 4,018.00 | 3,823.00 | 3,871.00 | 1,127,740 |
| May 28, 2020 | 4,151.00 | 4,300.00 | 4,050.00 | 4,068.00 | 1,085,229 |
| May 27, 2020 | 4,045.00 | 4,290.00 | 4,028.00 | 4,094.00 | 1,102,934 |
| May 26, 2020 | 3,910.00 | 4,210.00 | 3,903.00 | 3,985.00 | 1,554,386 |
| May 25, 2020 | 3,521.00 | 0.00 | 0.00 | 3,647.00 | 0 |
| Name | Intercontinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 3,871.00 |
| Shares in Issue (m) | 182.66 | Market Cap (£m) | 7,430.46 |
| PE Ratio | 19.34 | Div per Share (c) | 125.80 |
| Div Yield | 3.09 | Div Cover | 1.67 |
| EPS | 210.40 | EPS Growth (%) | 13.91 |
| PEG | 1.39 | DPS Growth (%) | 9.97 |
| ROCE | 20.76 | Net Gearing | 131.94 |
| Quick Ratio | 0.68 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Barclays Capital | Overweight | 3,871.00 | 3,800.00 | - | Reiterates |
| 18 May | Goldman Sachs | Neutral | 3,871.00 | 4,530.00 | 4,080.00 | Reiterates |
| 13 May | Citigroup | Sell | 3,871.00 | 2,750.00 | 2,050.00 | Reiterates |
| 11 May | Deutsche Bank | Buy | 3,871.00 | 4,300.00 | - | Retains |
| 04 May | Deutsche Bank | Buy | 3,871.00 | 4,600.00 | 4,300.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Mar 2020 | Patrick Cescau | Buy | 3,750 @ 2,658.64p | £99,699.11 |
| 24 Mar 2020 | Patrick Cescau | Buy | 3,780 @ 2,647.99p | £100,093.95 |
| 02 Mar 2020 | Paul Edgecliffe-Johnson | Transfer In | 4,074 @ 0p | £0.00 |
| 02 Mar 2020 | Keith Barr | Transfer In | 3,699 @ 0p | £0.00 |
| 02 Mar 2020 | Elie Maalouf | Transfer In | 4,984 @ 0p | £0.00 |
You can opt out at any time.
