4,825.00p-1.00 (-0.02 %)21 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4828.00pHigh Price4896.00p
Ask Price4831.00pLow Price4808.00p
Open Price4830.00pSpread0.06%
Prev Close4826.00pVolume311,681

Intercontinental Hotels Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20214830.004896.004808.004825.00311,681
Jan 20, 20214854.004888.004815.004826.00369,317
Jan 19, 20214824.004916.004798.004858.00497,878
Jan 18, 20214839.004873.004769.004788.00143,178
Jan 15, 20214838.004914.004818.004848.00392,283
More Intercontinental Hotels Group PLC Historic Prices >

Intercontinental Hotels Group PLC Information

NameIntercontinental Hotels Group PLCEpicIHG
ISINGB00BHJYC057CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close4826.00p
Shares in Issue (m)182.66 mMarket Cap£8.81 bn
PE Ratio24.937656Div per Share$0.00
Div Yield0.75Div Covern/a
EPS-$1.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0516
ROCEn/aQuick Ratio0.737423
Current Ratio0.761963

Intercontinental Hotels Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Intercontinental Hotels Group PLC Director Deals >

Intercontinental Hotels Group PLC News