| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2018 | 4,686.00 | 4,726.00 | 4,679.00 | 4,695.00 | 338,456 |
| Sep 24, 2018 | 4,722.00 | 4,755.00 | 4,675.00 | 4,699.00 | 361,294 |
| Sep 21, 2018 | 4,649.00 | 4,764.00 | 4,642.00 | 4,748.00 | 820,463 |
| Sep 20, 2018 | 4,637.00 | 4,651.00 | 4,589.00 | 4,631.00 | 634,724 |
| Sep 19, 2018 | 4,663.00 | 4,702.00 | 4,624.00 | 4,644.00 | 435,488 |
| Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BD8QVH41 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 4,695.00 |
| Shares in Issue (m) | 190.67 | Market Cap (£m) | 8,951.95 |
| PE Ratio | 15.31 | Div per Share (p) | 104.00 |
| Div Yield | 2.29 | Div Cover | 2.86 |
| EPS | 306.70 | EPS Growth (%) | 57.04 |
| PEG | 0.27 | DPS Growth (%) | 10.64 |
| ROCE | 36.24 | Net Gearing | 121.51 |
| Quick Ratio | 0.64 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Aug | Credit Suisse | Outperform | 4,712.00 | 5,650.00 | - | Reiterates |
| 08 Aug | Credit Suisse | Outperform | 4,712.00 | 5,800.00 | 5,650.00 | Reiterates |
| 08 Aug | JP Morgan Cazenove | Neutral | 4,712.00 | 4,350.00 | - | Reiterates |
| 07 Aug | Numis | Hold | 4,712.00 | 4,850.00 | - | Reiterates |
| 07 Aug | Kepler Cheuvreux | Reduce | 4,712.00 | 4,300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2018 | Paul Edgecliffe-Johnson | Sell | 15,500 @ 4,700.00p | £728,500.00 |
| 27 Feb 2018 | Paul Edgecliffe-Johnson | Transfer In | 5,113 @ 0.00p | £0.00 |
| 27 Feb 2018 | Keith Barr | Transfer In | 4,325 @ 0.00p | £0.00 |
| 23 Feb 2018 | Paul Edgecliffe-Johnson | Transfer In | 8,613 @ 0.00p | £0.00 |
| 23 Feb 2018 | Keith Barr | Transfer In | 7,341 @ 0.00p | £0.00 |
