InterContinental Hotels Group (IHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3,328.00 3,350.00 3,320.00 3,350.00 633,553
Dec 8, 2016 3,337.00 3,350.00 3,287.00 3,348.00 1,012,321
Dec 7, 2016 3,239.00 3,339.00 3,214.00 3,339.00 980,210
Dec 6, 2016 3,230.00 3,240.00 3,198.00 3,217.00 637,643
Dec 5, 2016 3,199.00 3,268.00 3,199.00 3,243.00 388,744
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Share Information

Company Name InterContinental Hotels Group Epic IHG
ISIN GB00BYXK6398 Index FTSE 100
EMS 750 Prev Close 3,350.00
Shares in Issue (m) 197.52 Market Cap (£m) 6,612.88
PE Ratio 6.44 Div per Share (p) 58.00
Div Yield 1.88 Div Cover 4.60
EPS 520.00 EPS Growth (%) 228.49
PEG 0.03 DPS Growth (%) 19.34
ROCE 58.83 Net Gearing 61.37
Quick Ratio 1.17 Current Ratio 1.17

InterContinental Hotels Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Nov Barclays Capital Equal weight 3,350.00 3,060.00 3,060.00 Reiterates
23 Nov JP Morgan Cazenove Underweight 3,350.00 2,975.00 2,975.00 Reiterates
14 Nov HSBC Reduce 3,350.00 2,900.00 2,900.00 Reiterates
25 Oct Credit Suisse Outperform 3,350.00 3,550.00 3,550.00 Reiterates
24 Oct Beaufort Securities Buy 3,350.00 - - Retains
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Richard Solomons Sell 37,340 @ 3,156.69p £1,178,706.18
03 Aug 2016 Richard Solomons Sell 55,782 @ 3,077.88p £1,716,903.02
03 Aug 2016 Richard Solomons Sell 27,198 @ 3,077.88p £837,121.80
29 Feb 2016 Richard Solomons Transfer In 12,485 @ 0.00p £0.00
29 Feb 2016 Paul Edgecliffe-Johnson Transfer In 1,881 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News