Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 5,100.00 5,145.00 5,097.00 5,121.00 532,707
Aug 15, 2019 5,215.00 5,223.00 5,066.00 5,118.00 780,919
Aug 14, 2019 5,342.00 5,358.00 5,178.00 5,193.00 744,409
Aug 13, 2019 5,316.00 5,358.00 5,210.00 5,378.00 226,248
Aug 12, 2019 5,264.00 0.00 0.00 5,378.00 507,741
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Information

Name InterContinental Hotels Group Epic IHG
ISIN GB00BHJYC057 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 500 Prev Close 5,121.00
Shares in Issue (m) 182.03 Market Cap (£m) 9,316.46
PE Ratio 27.71 Div per Share ($) 114.40
Div Yield 2.31 Div Cover 1.57
EPS 184.70 EPS Growth (%) -39.78
PEG -0.70 DPS Growth (%) 10.00
ROCE 0.00 Net Gearing 109.94
Quick Ratio 1.00 Current Ratio 1.00

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug UBS Sell 5,121.00 4,700.00 4,800.00 Unchanged
08 Aug Barclays Capital Underweight 5,121.00 4,400.00 - Reiterates
06 Aug UBS Sell 5,121.00 4,700.00 - Unchanged
18 Jul UBS Sell 5,121.00 4,700.00 - Unchanged
18 Jul RBC Capital Markets Underperform 5,121.00 4,500.00 - Downgrades
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Elie Maalouf Transfer In 6,315 @ 0.00p £0.00
05 Mar 2019 Paul Edgecliffe-Johnson Transfer In 5,329 @ 0.00p £0.00
05 Mar 2019 Keith Barr Transfer In 4,857 @ 0.00p £0.00
22 Feb 2019 Paul Edgecliffe-Johnson Transfer In 8,848 @ 0.00p £0.00
22 Feb 2019 Keith Barr Transfer In 7,333 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News