8,690.00p+48.00 (+0.56%)08 Jul 2025, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8688.00pHigh Price8690.00p
Ask Price8690.00pLow Price8600.00p
Open Price8638.00pSpread0.02%
Prev Close8642.00pVolume41,548

Intercontinental Hotels Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20258642.008762.008636.008642.00385,565
Jul 4, 20258634.008666.008572.008660.00129,789
Jul 3, 20258560.008692.008542.008674.00205,212
Jul 2, 20258522.008602.008464.008582.00737,730
Jul 1, 20258328.008470.008272.008470.00266,195
More Intercontinental Hotels Group PLC Historic Prices >

Intercontinental Hotels Group PLC Information

NameIntercontinental Hotels Group PLCIndexFTSE 100
ISINGB00BHJYC057EpicIHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLodgingSectorConsumer Cyclical
EMS150Trading StatusRegular Trading
Shares in Issue153.47 mPrev Close8642.00p
PE Ratio30.61595Market Cap£13.33 bn
Div Yield1.47Div per Share$0.54
EPS$1.75Div Cover3.2651
PEG1.1566EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1121
Current Ratio0.969398Quick Ratio0.896266

Intercontinental Hotels Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/25DRIPElie MaaloufCEO8 @ $121.81$974.00
13/03/25BUYByron GroteNED250 @ $113.45$28,363.00
13/03/25BUYByron GroteNED250 @ $115.35$28,838.00
11/03/25BUYElie MaaloufCEO825 @ $120.85$99,701.00
03/03/25TINElie MaaloufCEO6,544 @ £0.00£0.00
03/03/25TINMichael GloverFD878 @ £0.00£0.00
24/02/25BUYByron GroteNED400 @ $127.25$50,900.00
24/02/25BUYByron GroteNED100 @ $126.75$12,675.00
21/02/25TINElie MaaloufCEO26,633 @ £0.00£0.00
21/02/25TINMichael GloverFD8,952 @ £0.00£0.00
More Intercontinental Hotels Group PLC Director Deals >

Intercontinental Hotels Group PLC News