| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2017 | 4,301.00 | 4,315.70 | 4,291.00 | 4,313.00 | 438,639 |
| May 23, 2017 | 4,300.00 | 4,309.00 | 4,281.00 | 4,291.00 | 475,969 |
| May 22, 2017 | 4,266.00 | 4,300.00 | 4,253.00 | 4,300.00 | 574,551 |
| May 19, 2017 | 4,262.00 | 4,286.00 | 4,241.00 | 4,262.00 | 808,838 |
| May 18, 2017 | 4,250.00 | 4,262.00 | 4,212.00 | 4,259.00 | 753,445 |
| Company Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BD8QVH41 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 4,352.00 |
| Shares in Issue (m) | 198.43 | Market Cap (£m) | 8,558.47 |
| PE Ratio | 22.08 | Div per Share (p) | 94.00 |
| Div Yield | 2.18 | Div Cover | 2.08 |
| EPS | 195.30 | EPS Growth (%) | -62.44 |
| PEG | -0.35 | DPS Growth (%) | 62.07 |
| ROCE | 32.96 | Net Gearing | 118.89 |
| Quick Ratio | 0.68 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 May | Deutsche Bank | Hold | 4,352.00 | - | - | Retains |
| 08 May | Credit Suisse | Outperform | 4,352.00 | 4,515.00 | 4,500.00 | Reiterates |
| 08 May | Beaufort Securities | Buy | 4,352.00 | - | - | Retains |
| 08 May | JP Morgan Cazenove | Underweight | 4,352.00 | 3,415.00 | 3,415.00 | Reiterates |
| 04 May | Barclays Capital | Equal weight | 4,352.00 | 4,000.00 | 4,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2017 | Paul Edgecliffe-Johnson | Sell | 11,000 @ 3,840.22p | £422,424.20 |
| 01 Mar 2017 | Richard Solomons | Transfer In | 11,439 @ 0.00p | £0.00 |
| 01 Mar 2017 | Paul Edgecliffe-Johnson | Transfer In | 1,836 @ 0.00p | £0.00 |
| 27 Feb 2017 | Richard Solomons | Transfer In | 21,481 @ 0.00p | £0.00 |
| 27 Feb 2017 | Paul Edgecliffe-Johnson | Transfer In | 11,793 @ 0.00p | £0.00 |
