Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 4,934.00 4,975.00 4,877.00 4,900.00 583,341
Jun 15, 2018 4,998.00 5,050.00 4,921.00 4,921.00 918,904
Jun 14, 2018 4,925.00 5,004.00 4,888.00 4,944.00 1,199,263
Jun 13, 2018 4,895.00 4,975.00 4,892.00 4,966.00 515,784
Jun 12, 2018 4,948.00 4,959.00 4,900.00 4,900.00 525,192
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Share Information

Company Name InterContinental Hotels Group Epic IHG
ISIN GB00BD8QVH41 Currency GBX
EMS 500 Prev Close 4,900.00
Shares in Issue (m) 190.67 Market Cap (£m) 9,382.87
PE Ratio 16.05 Div per Share (p) 104.00
Div Yield 2.11 Div Cover 2.95
EPS 306.70 EPS Growth (%) 57.04
PEG 0.28 DPS Growth (%) 10.64
ROCE 36.24 Net Gearing 121.51
Quick Ratio 0.64 Current Ratio 0.64

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jun Numis Hold 4,900.00 4,700.00 4,850.00 Reiterates
15 Jun JP Morgan Cazenove Neutral 4,900.00 3,680.00 4,350.00 Upgrades
07 Jun Barclays Capital Equal weight 4,900.00 4,400.00 4,500.00 Reiterates
04 May Liberum Capital Hold 4,900.00 4,950.00 - Reiterates
04 May Credit Suisse Outperform 4,900.00 5,500.00 - Reiterates
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2018 Paul Edgecliffe-Johnson Transfer In 5,113 @ 0.00p £0.00
27 Feb 2018 Keith Barr Transfer In 4,325 @ 0.00p £0.00
23 Feb 2018 Paul Edgecliffe-Johnson Transfer In 8,613 @ 0.00p £0.00
23 Feb 2018 Keith Barr Transfer In 7,341 @ 0.00p £0.00
23 Feb 2018 Elie Maalouf Transfer In 8,481 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News