InterContinental Hotels Group (IHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3,728.00 3,821.00 3,721.00 3,803.00 1,032,953
Sep 21, 2017 3,725.00 3,738.00 3,711.00 3,732.00 349,866
Sep 20, 2017 3,700.00 3,767.00 3,695.00 3,725.00 607,255
Sep 19, 2017 3,705.00 3,720.00 3,698.00 3,702.00 685,942
Sep 18, 2017 3,677.00 3,718.00 3,664.00 3,718.00 514,752
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Share Information

Company Name InterContinental Hotels Group Epic IHG
ISIN GB00BD8QVH41 Index FTSE 100
EMS 500 Prev Close 3,803.00
Shares in Issue (m) 189.99 Market Cap (£m) 7,090.43
PE Ratio 19.11 Div per Share (p) 94.00
Div Yield 2.60 Div Cover 2.01
EPS 195.30 EPS Growth (%) -62.44
PEG -0.31 DPS Growth (%) 62.07
ROCE 32.96 Net Gearing 118.89
Quick Ratio 0.68 Current Ratio 0.69

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Kepler Cheuvreux Reduce 3,803.00 3,656.00 3,656.00 Reiterates
11 Sep Goldman Sachs Neutral 3,803.00 - - Reiterates
05 Sep Morgan Stanley Underweight 3,803.00 4,000.00 3,700.00 Reiterates
31 Aug Barclays Capital Equal weight 3,803.00 4,000.00 4,000.00 Reiterates
24 Aug Bryan Garnier Sell 3,803.00 3,520.00 3,520.00 Reiterates
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2017 Richard Solomons Sell 31,000 @ 4,412.67p £1,367,927.70
16 Jun 2017 Richard Solomons Sell 86,000 @ 4,412.67p £3,794,896.20
06 Mar 2017 Paul Edgecliffe-Johnson Sell 11,000 @ 3,840.22p £422,424.20
01 Mar 2017 Richard Solomons Transfer In 11,439 @ 0.00p £0.00
01 Mar 2017 Paul Edgecliffe-Johnson Transfer In 1,836 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News