| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 4,934.00 | 4,975.00 | 4,877.00 | 4,900.00 | 583,341 |
| Jun 15, 2018 | 4,998.00 | 5,050.00 | 4,921.00 | 4,921.00 | 918,904 |
| Jun 14, 2018 | 4,925.00 | 5,004.00 | 4,888.00 | 4,944.00 | 1,199,263 |
| Jun 13, 2018 | 4,895.00 | 4,975.00 | 4,892.00 | 4,966.00 | 515,784 |
| Jun 12, 2018 | 4,948.00 | 4,959.00 | 4,900.00 | 4,900.00 | 525,192 |
| Company Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BD8QVH41 | Currency | GBX |
| EMS | 500 | Prev Close | 4,900.00 |
| Shares in Issue (m) | 190.67 | Market Cap (£m) | 9,382.87 |
| PE Ratio | 16.05 | Div per Share (p) | 104.00 |
| Div Yield | 2.11 | Div Cover | 2.95 |
| EPS | 306.70 | EPS Growth (%) | 57.04 |
| PEG | 0.28 | DPS Growth (%) | 10.64 |
| ROCE | 36.24 | Net Gearing | 121.51 |
| Quick Ratio | 0.64 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jun | Numis | Hold | 4,900.00 | 4,700.00 | 4,850.00 | Reiterates |
| 15 Jun | JP Morgan Cazenove | Neutral | 4,900.00 | 3,680.00 | 4,350.00 | Upgrades |
| 07 Jun | Barclays Capital | Equal weight | 4,900.00 | 4,400.00 | 4,500.00 | Reiterates |
| 04 May | Liberum Capital | Hold | 4,900.00 | 4,950.00 | - | Reiterates |
| 04 May | Credit Suisse | Outperform | 4,900.00 | 5,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2018 | Paul Edgecliffe-Johnson | Transfer In | 5,113 @ 0.00p | £0.00 |
| 27 Feb 2018 | Keith Barr | Transfer In | 4,325 @ 0.00p | £0.00 |
| 23 Feb 2018 | Paul Edgecliffe-Johnson | Transfer In | 8,613 @ 0.00p | £0.00 |
| 23 Feb 2018 | Keith Barr | Transfer In | 7,341 @ 0.00p | £0.00 |
| 23 Feb 2018 | Elie Maalouf | Transfer In | 8,481 @ 0.00p | £0.00 |
