5,038.00p+43.00 (+0.86%)12 Aug 2022, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5026.00pHigh Price5040.00p
Ask Price5030.00pLow Price4981.00p
Open Price4998.00pSpread0.08%
Prev Close4995.00pVolume351,118

Intercontinental Hotels Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 20225078.005096.004995.004995.00892,128
Aug 10, 20224964.005090.004934.005072.001,080,264
Aug 9, 20225014.005056.004900.004967.001,126,600
Aug 8, 20224935.005036.004916.005016.00665,620
More Intercontinental Hotels Group PLC Historic Prices >

Intercontinental Hotels Group PLC Information

NameIntercontinental Hotels Group PLCEpicIHG
ISINGB00BHJYC057CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close4995.00p
Shares in Issue183.98 mMarket Cap£9.27 bn
PE Ratio25.906736Div per Share$0.89
Div Yield1.35Div Cover1.3173
EPS$1.17EPS Growth (%)n/a
PEG0.9121DPS Growth (%)0
ROCEn/aQuick Ratio1.338046
Current Ratio1.3509

Intercontinental Hotels Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21TINElie MaaloufCEO3,174 @ £0.00£0.00
01/03/21TINKeith BarrCEO5,824 @ £0.00£0.00
01/03/21TINPaul Edgecliffe-JohnsonFD4,028 @ £0.00£0.00
26/02/21TINElie MaaloufCEO4,096 @ £0.00£0.00
26/02/21TINKeith BarrCEO5,727 @ £0.00£0.00
More Intercontinental Hotels Group PLC Director Deals >

Intercontinental Hotels Group PLC News