Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercontinental Hotels Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 4,000.00 4,018.00 3,823.00 3,871.00 1,127,740
May 28, 2020 4,151.00 4,300.00 4,050.00 4,068.00 1,085,229
May 27, 2020 4,045.00 4,290.00 4,028.00 4,094.00 1,102,934
May 26, 2020 3,910.00 4,210.00 3,903.00 3,985.00 1,554,386
May 25, 2020 3,521.00 0.00 0.00 3,647.00 0
More Intercontinental Hotels Group Historic Prices >

Intercontinental Hotels Group Information

Name Intercontinental Hotels Group Epic IHG
ISIN GB00BHJYC057 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 500 Prev Close 3,871.00
Shares in Issue (m) 182.66 Market Cap (£m) 7,430.46
PE Ratio 19.34 Div per Share (c) 125.80
Div Yield 3.09 Div Cover 1.67
EPS 210.40 EPS Growth (%) 13.91
PEG 1.39 DPS Growth (%) 9.97
ROCE 20.76 Net Gearing 131.94
Quick Ratio 0.68 Current Ratio 0.69

Intercontinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Barclays Capital Overweight 3,871.00 3,800.00 - Reiterates
18 May Goldman Sachs Neutral 3,871.00 4,530.00 4,080.00 Reiterates
13 May Citigroup Sell 3,871.00 2,750.00 2,050.00 Reiterates
11 May Deutsche Bank Buy 3,871.00 4,300.00 - Retains
04 May Deutsche Bank Buy 3,871.00 4,600.00 4,300.00 Upgrades
More Intercontinental Hotels Group Broker Views >

Intercontinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
24 Mar 2020 Patrick Cescau Buy 3,750 @ 2,658.64p £99,699.11
24 Mar 2020 Patrick Cescau Buy 3,780 @ 2,647.99p £100,093.95
02 Mar 2020 Paul Edgecliffe-Johnson Transfer In 4,074 @ 0p £0.00
02 Mar 2020 Keith Barr Transfer In 3,699 @ 0p £0.00
02 Mar 2020 Elie Maalouf Transfer In 4,984 @ 0p £0.00
More Intercontinental Hotels Group Director Deals >

Intercontinental Hotels Group News