| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 4,181.00 | 4,264.00 | 4,145.00 | 4,226.00 | 582,367 |
| Aug 12, 2020 | 4,203.00 | 4,270.00 | 4,124.00 | 4,181.00 | 687,949 |
| Aug 11, 2020 | 3,925.00 | 4,299.00 | 3,925.00 | 4,193.00 | 828,750 |
| Aug 10, 2020 | 3,941.00 | 4,019.00 | 3,910.40 | 4,001.00 | 664,196 |
| Aug 7, 2020 | 3,881.00 | 3,919.00 | 3,859.00 | 3,911.00 | 527,483 |
| Name | Intercontinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 4,226.00 |
| Shares in Issue (m) | 182.66 | Market Cap (£m) | 7,719.06 |
| PE Ratio | 20.09 | Div per Share (c) | 125.80 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 210.40 | EPS Growth (%) | 13.91 |
| PEG | 1.44 | DPS Growth (%) | 9.97 |
| ROCE | 20.76 | Net Gearing | 131.94 |
| Quick Ratio | 0.68 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Morgan Stanley | Equal weight | 4,144.00 | 3,700.00 | 3,900.00 | Reiterates |
| 12 Aug | UBS | Neutral | 4,144.00 | 3,820.00 | - | Reiterates |
| 12 Aug | Deutsche Bank | Buy | 4,144.00 | 4,050.00 | 4,500.00 | Retains |
| 10 Aug | Peel Hunt | Buy | 4,144.00 | 5,000.00 | - | Reiterates |
| 07 Aug | UBS | Neutral | 4,144.00 | 3,820.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/20 | BUY | Arthur de Haast | NED | 1,000 @ 4,000.00p | £40,000.00 |
| 26/05/20 | TIN | Elie Maalouf | CEO | 4,942 @ 0p | £0.00 |
| 24/03/20 | BUY | Patrick Cescau | CH | 3,780 @ 2,647.99p | £100,094.00 |
| 24/03/20 | BUY | Patrick Cescau | CH | 3,750 @ 2,658.64p | £99,699.00 |
| 02/03/20 | TIN | Elie Maalouf | CEO | 4,984 @ 0p | £0.00 |
You can opt out at any time.
