InterContinental Hotels Group (IHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 4,663.00 4,699.00 4,558.00 4,629.00 719,583
Feb 22, 2018 4,669.00 4,675.00 4,630.00 4,667.00 760,131
Feb 21, 2018 4,565.00 4,689.00 4,554.00 4,686.00 1,459,869
Feb 20, 2018 4,790.00 4,805.00 4,443.00 4,568.00 2,655,146
Feb 19, 2018 4,697.00 4,721.00 4,665.00 4,697.00 483,791
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Share Information

Company Name InterContinental Hotels Group Epic IHG
ISIN GB00BD8QVH41 Index FTSE 100
EMS 500 Prev Close 4,629.00
Shares in Issue (m) 189.99 Market Cap (£m) 8,902.94
PE Ratio 15.28 Div per Share (p) 104.00
Div Yield 2.22 Div Cover 2.95
EPS 306.70 EPS Growth (%) 57.04
PEG 0.27 DPS Growth (%) 10.64
ROCE 36.24 Net Gearing 121.51
Quick Ratio 0.64 Current Ratio 0.64

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Barclays Capital Equal weight 4,629.00 4,360.00 4,400.00 Reiterates
21 Feb Kepler Cheuvreux Reduce 4,629.00 4,300.00 4,300.00 Reiterates
21 Feb Liberum Capital Hold 4,629.00 4,950.00 4,950.00 Reiterates
21 Feb Credit Suisse Outperform 4,629.00 5,800.00 5,500.00 Reiterates
20 Feb Bryan Garnier Sell 4,629.00 4,100.00 4,100.00 Reiterates
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
23 Feb 2018 Paul Edgecliffe-Johnson Transfer In 8,613 @ 0.00p £0.00
23 Feb 2018 Keith Barr Transfer In 7,341 @ 0.00p £0.00
23 Feb 2018 Elie Maalouf Transfer In 8,481 @ 0.00p £0.00
16 Jun 2017 Richard Solomons Sell 31,000 @ 4,412.67p £1,367,927.70
16 Jun 2017 Richard Solomons Sell 86,000 @ 4,412.67p £3,794,896.20
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group Events

Date Event Type
05 May 2017 Trading Statement
05 May 2017 AGM / EGM
08 Aug 2017 Interim Result
20 Oct 2017 Trading Statement
20 Feb 2018 Final Result
More InterContinental Hotels Group events >

InterContinental Hotels Group News