| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 5,100.00 | 5,145.00 | 5,097.00 | 5,121.00 | 532,707 |
| Aug 15, 2019 | 5,215.00 | 5,223.00 | 5,066.00 | 5,118.00 | 780,919 |
| Aug 14, 2019 | 5,342.00 | 5,358.00 | 5,178.00 | 5,193.00 | 744,409 |
| Aug 13, 2019 | 5,316.00 | 5,358.00 | 5,210.00 | 5,378.00 | 226,248 |
| Aug 12, 2019 | 5,264.00 | 0.00 | 0.00 | 5,378.00 | 507,741 |
| Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 5,121.00 |
| Shares in Issue (m) | 182.03 | Market Cap (£m) | 9,316.46 |
| PE Ratio | 27.71 | Div per Share ($) | 114.40 |
| Div Yield | 2.31 | Div Cover | 1.57 |
| EPS | 184.70 | EPS Growth (%) | -39.78 |
| PEG | -0.70 | DPS Growth (%) | 10.00 |
| ROCE | 0.00 | Net Gearing | 109.94 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | UBS | Sell | 5,121.00 | 4,700.00 | 4,800.00 | Unchanged |
| 08 Aug | Barclays Capital | Underweight | 5,121.00 | 4,400.00 | - | Reiterates |
| 06 Aug | UBS | Sell | 5,121.00 | 4,700.00 | - | Unchanged |
| 18 Jul | UBS | Sell | 5,121.00 | 4,700.00 | - | Unchanged |
| 18 Jul | RBC Capital Markets | Underperform | 5,121.00 | 4,500.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2019 | Elie Maalouf | Transfer In | 6,315 @ 0.00p | £0.00 |
| 05 Mar 2019 | Paul Edgecliffe-Johnson | Transfer In | 5,329 @ 0.00p | £0.00 |
| 05 Mar 2019 | Keith Barr | Transfer In | 4,857 @ 0.00p | £0.00 |
| 22 Feb 2019 | Paul Edgecliffe-Johnson | Transfer In | 8,848 @ 0.00p | £0.00 |
| 22 Feb 2019 | Keith Barr | Transfer In | 7,333 @ 0.00p | £0.00 |
