Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercontinental Hotels Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 4,181.00 4,264.00 4,145.00 4,226.00 582,367
Aug 12, 2020 4,203.00 4,270.00 4,124.00 4,181.00 687,949
Aug 11, 2020 3,925.00 4,299.00 3,925.00 4,193.00 828,750
Aug 10, 2020 3,941.00 4,019.00 3,910.40 4,001.00 664,196
Aug 7, 2020 3,881.00 3,919.00 3,859.00 3,911.00 527,483
More Intercontinental Hotels Group Historic Prices >

Intercontinental Hotels Group Information

Name Intercontinental Hotels Group Epic IHG
ISIN GB00BHJYC057 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Hotels
EMS 500 Prev Close 4,226.00
Shares in Issue (m) 182.66 Market Cap (£m) 7,719.06
PE Ratio 20.09 Div per Share (c) 125.80
Div Yield 0.00 Div Cover 0.00
EPS 210.40 EPS Growth (%) 13.91
PEG 1.44 DPS Growth (%) 9.97
ROCE 20.76 Net Gearing 131.94
Quick Ratio 0.68 Current Ratio 0.69

Intercontinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Morgan Stanley Equal weight 4,144.00 3,700.00 3,900.00 Reiterates
12 Aug UBS Neutral 4,144.00 3,820.00 - Reiterates
12 Aug Deutsche Bank Buy 4,144.00 4,050.00 4,500.00 Retains
10 Aug Peel Hunt Buy 4,144.00 5,000.00 - Reiterates
07 Aug UBS Neutral 4,144.00 3,820.00 - Reiterates
More Intercontinental Hotels Group Broker Views >

Intercontinental Hotels Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/06/20 BUY Arthur de Haast NED 1,000 @ 4,000.00p £40,000.00
26/05/20 TIN Elie Maalouf CEO 4,942 @ 0p £0.00
24/03/20 BUY Patrick Cescau CH 3,780 @ 2,647.99p £100,094.00
24/03/20 BUY Patrick Cescau CH 3,750 @ 2,658.64p £99,699.00
02/03/20 TIN Elie Maalouf CEO 4,984 @ 0p £0.00
More Intercontinental Hotels Group Director Deals >

Intercontinental Hotels Group News