InterContinental Hotels Group (IHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterContinental Hotels Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 3,755.00 3,763.82 3,728.00 3,762.00 776,359
Jan 18, 2017 3,716.00 3,769.00 3,697.00 3,757.00 724,217
Jan 17, 2017 3,756.00 3,768.09 3,686.00 3,686.00 589,208
Jan 16, 2017 3,750.00 3,782.00 3,732.00 3,762.00 346,920
Jan 13, 2017 3,760.00 3,782.36 3,742.00 3,759.00 417,793
More InterContinental Hotels Group Historic Prices >

InterContinental Hotels Group Share Information

Company Name InterContinental Hotels Group Epic IHG
ISIN GB00BYXK6398 Index FTSE 100
EMS 750 Prev Close 3,762.00
Shares in Issue (m) 197.52 Market Cap (£m) 7,420.73
PE Ratio 7.23 Div per Share (p) 58.00
Div Yield 1.67 Div Cover 4.60
EPS 520.00 EPS Growth (%) 228.49
PEG 0.03 DPS Growth (%) 19.34
ROCE 58.83 Net Gearing 61.37
Quick Ratio 1.17 Current Ratio 1.17

InterContinental Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan JP Morgan Cazenove Underweight 3,941.50 2,975.00 3,260.00 Reiterates
10 Jan Credit Suisse Outperform 3,941.50 3,550.00 4,330.00 Reiterates
03 Jan Barclays Capital Overweight 3,941.50 3,060.00 4,000.00 Upgrades
22 Dec Goldman Sachs Neutral 3,941.50 3,410.00 3,775.00 Reiterates
14 Dec Deutsche Bank Hold 3,941.50 2,660.00 3,100.00 Reiterates
More InterContinental Hotels Group Broker Views >

InterContinental Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Richard Solomons Sell 37,340 @ 3,156.69p £1,178,706.18
03 Aug 2016 Richard Solomons Sell 55,782 @ 3,077.88p £1,716,903.02
03 Aug 2016 Richard Solomons Sell 27,198 @ 3,077.88p £837,121.80
29 Feb 2016 Richard Solomons Transfer In 12,485 @ 0.00p £0.00
29 Feb 2016 Paul Edgecliffe-Johnson Transfer In 1,881 @ 0.00p £0.00
More InterContinental Hotels Group Director Deals >

InterContinental Hotels Group News