| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 5,125.00 | 5,146.00 | 5,091.00 | 5,127.00 | 591,656 |
| May 23, 2019 | 5,134.00 | 5,147.00 | 5,103.00 | 5,118.00 | 416,116 |
| May 22, 2019 | 5,052.00 | 5,170.00 | 5,036.00 | 5,159.00 | 410,324 |
| May 21, 2019 | 5,014.00 | 5,049.00 | 5,006.00 | 5,022.00 | 240,480 |
| May 20, 2019 | 5,059.00 | 5,071.97 | 4,951.50 | 4,985.50 | 263,045 |
| Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 5,127.00 |
| Shares in Issue (m) | 182.03 | Market Cap (£m) | 9,316.46 |
| PE Ratio | 27.71 | Div per Share (p) | 114.40 |
| Div Yield | 2.24 | Div Cover | 1.61 |
| EPS | 184.70 | EPS Growth (%) | -39.78 |
| PEG | -0.70 | DPS Growth (%) | 10.00 |
| ROCE | 0.00 | Net Gearing | 109.94 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Berenberg | Buy | 5,127.00 | 4,850.00 | 5,300.00 | Upgrades |
| 16 Apr | Mainfirst | Outperform | 5,127.00 | - | 5,600.00 | Initiates/Starts |
| 15 Apr | Goldman Sachs | Neutral | 5,127.00 | 5,368.42 | 5,100.00 | Reiterates |
| 20 Feb | Societe Generale | Hold | 5,127.00 | 4,500.00 | 4,800.00 | Reiterates |
| 20 Feb | UBS | Neutral | 5,127.00 | 4,275.00 | 4,500.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2019 | Elie Maalouf | Transfer In | 6,315 @ 0.00p | £0.00 |
| 05 Mar 2019 | Paul Edgecliffe-Johnson | Transfer In | 5,329 @ 0.00p | £0.00 |
| 05 Mar 2019 | Keith Barr | Transfer In | 4,857 @ 0.00p | £0.00 |
| 22 Feb 2019 | Paul Edgecliffe-Johnson | Transfer In | 8,848 @ 0.00p | £0.00 |
| 22 Feb 2019 | Keith Barr | Transfer In | 7,333 @ 0.00p | £0.00 |
