| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 4,640.00 | 4,647.50 | 4,529.50 | 4,538.50 | 354,587 |
| Mar 21, 2019 | 4,579.50 | 4,660.00 | 4,557.00 | 4,645.00 | 304,523 |
| Mar 20, 2019 | 4,637.00 | 4,666.00 | 4,564.50 | 4,564.50 | 351,977 |
| Mar 19, 2019 | 4,585.00 | 4,648.00 | 4,584.00 | 4,631.50 | 281,225 |
| Mar 18, 2019 | 4,553.00 | 4,598.00 | 4,534.50 | 4,598.00 | 405,276 |
| Name | InterContinental Hotels Group | Epic | IHG |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 4,535.00 |
| Shares in Issue (m) | 182.03 | Market Cap (£m) | 8,351.69 |
| PE Ratio | 24.84 | Div per Share (p) | 114.40 |
| Div Yield | 2.49 | Div Cover | 1.61 |
| EPS | 184.70 | EPS Growth (%) | -39.78 |
| PEG | -0.62 | DPS Growth (%) | 10.00 |
| ROCE | 0.00 | Net Gearing | 109.94 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | Societe Generale | Hold | 4,544.50 | 4,500.00 | 4,800.00 | Reiterates |
| 20 Feb | UBS | Neutral | 4,544.50 | 4,275.00 | 4,500.00 | Upgrades |
| 19 Feb | Bryan Garnier | Sell | 4,544.50 | 4,100.00 | - | Reiterates |
| 14 Feb | UBS | Neutral | 4,544.50 | 4,275.00 | - | Upgrades |
| 07 Feb | Barclays Capital | Equal weight | 4,544.50 | 4,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2019 | Paul Edgecliffe-Johnson | Transfer In | 5,329 @ 0.00p | £0.00 |
| 05 Mar 2019 | Keith Barr | Transfer In | 4,857 @ 0.00p | £0.00 |
| 22 Feb 2019 | Paul Edgecliffe-Johnson | Transfer In | 8,848 @ 0.00p | £0.00 |
| 22 Feb 2019 | Keith Barr | Transfer In | 7,333 @ 0.00p | £0.00 |
| 22 Feb 2019 | Elie Maalouf | Transfer In | 8,410 @ 0.00p | £0.00 |
