- Share Prices
Intercontinental Hotels Group PLC (IHG)
8,324.00p+16.00 (+0.19%)28 Mar 2024, 08:49
Intercontinental Hotels Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:49:41 | 8,324.00p | 23 | £1,914.52 |
Mar 28, 2024 | 08:49:41 | 8,324.00p | 153 | £12,735.72 |
Mar 28, 2024 | 08:49:27 | 8,326.00p | 8 | £666.08 |
Mar 28, 2024 | 08:49:00 | 8,326.00p | 28 | £2,331.28 |
Mar 28, 2024 | 08:48:34 | 8,324.00p | 26 | £2,164.24 |
Mar 28, 2024 | 08:48:34 | 8,324.00p | 9 | £749.16 |
Mar 28, 2024 | 08:48:21 | 8,322.00p | 9 | £748.98 |
Mar 28, 2024 | 08:48:17 | 8,324.00p | 27 | £2,247.48 |
Mar 28, 2024 | 08:48:17 | 8,324.00p | 9 | £749.16 |
Mar 28, 2024 | 08:48:01 | 8,322.00p | 26 | £2,163.72 |
Mar 28, 2024 | 08:47:59 | 8,322.00p | 9 | £748.98 |
Mar 28, 2024 | 08:47:59 | 8,322.00p | 39 | £3,245.58 |
Mar 28, 2024 | 08:47:59 | 8,320.00p | 5 | £416.00 |
Mar 28, 2024 | 08:47:59 | 8,320.00p | 19 | £1,580.80 |
Mar 28, 2024 | 08:47:59 | 8,320.00p | 307 | £25,542.40 |
Mar 28, 2024 | 08:47:59 | 8,318.00p | 26 | £2,162.68 |
Mar 28, 2024 | 08:47:59 | 8,318.00p | 53 | £4,408.54 |
Mar 28, 2024 | 08:47:59 | 8,318.00p | 9 | £748.62 |
Mar 28, 2024 | 08:45:41 | 8,312.00p | 1 | £83.12 |
Mar 28, 2024 | 08:45:41 | 8,312.00p | 21 | £1,745.52 |
Mar 28, 2024 | 08:45:41 | 8,312.00p | 39 | £3,241.68 |
Mar 28, 2024 | 08:45:41 | 8,312.00p | 9 | £748.08 |
Mar 28, 2024 | 08:45:41 | 8,312.00p | 9 | £748.08 |
Mar 28, 2024 | 08:45:39 | 8,312.00p | 25 | £2,078.00 |
Mar 28, 2024 | 08:45:39 | 8,312.00p | 41 | £3,407.92 |
Mar 28, 2024 | 08:45:39 | 8,312.00p | 100 | £8,312.00 |
Mar 28, 2024 | 08:45:39 | 8,314.00p | 118 | £9,810.52 |
Mar 28, 2024 | 08:41:59 | 8,308.00p | 9 | £747.72 |
Mar 28, 2024 | 08:41:59 | 8,308.00p | 24 | £1,993.92 |
Mar 28, 2024 | 08:41:58 | 8,306.00p | 25 | £2,076.50 |
Mar 28, 2024 | 08:41:58 | 8,306.00p | 18 | £1,495.08 |
Mar 28, 2024 | 08:38:36 | 8,310.00p | 25 | £2,077.50 |
Mar 28, 2024 | 08:38:36 | 8,310.00p | 35 | £2,908.50 |
Mar 28, 2024 | 08:38:36 | 8,310.00p | 25 | £2,077.50 |
Mar 28, 2024 | 08:38:01 | 8,312.00p | 15 | £1,246.80 |
Mar 28, 2024 | 08:38:01 | 8,312.00p | 9 | £748.08 |
Mar 28, 2024 | 08:35:42 | 8,306.00p | 17 | £1,412.02 |
Mar 28, 2024 | 08:35:41 | 8,306.00p | 9 | £747.54 |
Mar 28, 2024 | 08:33:10 | 8,302.00p | 8 | £664.16 |
Mar 28, 2024 | 08:33:10 | 8,302.00p | 16 | £1,328.32 |
Mar 28, 2024 | 08:33:10 | 8,302.00p | 6 | £498.12 |
Mar 28, 2024 | 08:33:10 | 8,302.00p | 25 | £2,075.50 |
Mar 28, 2024 | 08:33:10 | 8,302.00p | 8 | £664.16 |
Mar 28, 2024 | 08:33:10 | 8,302.00p | 8 | £664.16 |
Mar 28, 2024 | 08:33:10 | 8,304.00p | 9 | £747.36 |
Mar 28, 2024 | 08:32:17 | 8,308.00p | 1 | £83.08 |
Mar 28, 2024 | 08:32:17 | 8,308.00p | 41 | £3,406.28 |
Mar 28, 2024 | 08:32:04 | 8,310.00p | 24 | £1,994.40 |
Mar 28, 2024 | 08:32:03 | 8,308.00p | 22 | £1,827.76 |
Mar 28, 2024 | 08:32:03 | 8,306.00p | 21 | £1,744.26 |