Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

InterContinental Hotels Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 16:47 5,196.83 6,400 5,164.00 5,166.00 Buy £332,597.12 O
Aug 20 2019, 16:44 5,218.20 836 5,164.00 5,165.00 Buy £43,624.15 O
Aug 20 2019, 16:44 5,157.25 400 5,164.00 5,165.00 Sell £20,629.00 O
Aug 20 2019, 16:44 5,216.81 864 5,164.00 5,165.00 Buy £45,073.24 O
Aug 20 2019, 16:35 5,165.00 116,077 5,164.00 5,165.00 Buy £5,995,377.05 UT
Aug 20 2019, 16:29 5,157.00 10 5,155.00 5,157.00 Buy £515.70 AT
Aug 20 2019, 16:29 5,157.00 3 5,155.00 5,157.00 Buy £154.71 AT
Aug 20 2019, 16:29 5,156.00 46 5,155.00 5,156.00 Buy £2,371.76 AT
Aug 20 2019, 16:29 5,156.00 37 5,155.00 5,156.00 Buy £1,907.72 AT
Aug 20 2019, 16:29 5,156.00 67 5,155.00 5,156.00 Buy £3,454.52 AT
Aug 20 2019, 16:29 5,157.00 17 5,156.00 5,157.00 Buy £876.69 AT
Aug 20 2019, 16:29 5,156.00 4 5,156.00 5,157.00 Sell £206.24 AT
Aug 20 2019, 16:29 5,156.00 24 5,156.00 5,157.00 Sell £1,237.44 AT
Aug 20 2019, 16:29 5,157.00 25 5,156.00 5,157.00 Buy £1,289.25 AT
Aug 20 2019, 16:29 5,156.00 30 5,156.00 5,157.00 Sell £1,546.80 AT
Aug 20 2019, 16:29 5,157.00 27 5,156.00 5,157.00 Buy £1,392.39 AT
Aug 20 2019, 16:29 5,156.00 100 5,156.00 5,157.00 Sell £5,156.00 AT
Aug 20 2019, 16:29 5,156.00 28 5,156.00 5,157.00 Sell £1,443.68 AT
Aug 20 2019, 16:29 5,156.00 43 5,155.00 5,156.00 Buy £2,217.08 AT
Aug 20 2019, 16:29 5,156.00 50 5,155.00 5,156.00 Buy £2,578.00 AT
Aug 20 2019, 16:29 5,156.00 13 5,155.00 5,156.00 Buy £670.28 AT
Aug 20 2019, 16:29 5,156.00 100 5,155.00 5,156.00 Buy £5,156.00 AT
Aug 20 2019, 16:29 5,155.00 8 5,155.00 5,156.00 Sell £412.40 AT
Aug 20 2019, 16:29 5,155.00 12 5,155.00 5,156.00 Sell £618.60 AT
Aug 20 2019, 16:29 5,155.00 6 5,155.00 5,156.00 Sell £309.30 AT
Aug 20 2019, 16:29 5,155.00 8 5,155.00 5,156.00 Sell £412.40 AT
Aug 20 2019, 16:29 5,155.00 6 5,155.00 5,156.00 Sell £309.30 AT
Aug 20 2019, 16:28 5,156.00 15 5,156.00 5,157.00 Sell £773.40 AT
Aug 20 2019, 16:28 5,156.00 37 5,156.00 5,157.00 Sell £1,907.72 AT
Aug 20 2019, 16:28 5,156.00 59 5,156.00 5,157.00 Sell £3,042.04 AT
Aug 20 2019, 16:28 5,156.00 16 5,156.00 5,157.00 Sell £824.96 AT
Aug 20 2019, 16:28 5,156.00 105 5,156.00 5,157.00 Sell £5,413.80 AT
Aug 20 2019, 16:28 5,156.00 79 5,156.00 5,157.00 Sell £4,073.24 AT
Aug 20 2019, 16:28 5,156.00 90 5,156.00 5,157.00 Sell £4,640.40 AT
Aug 20 2019, 16:28 5,156.00 126 5,156.00 5,157.00 Sell £6,496.56 AT
Aug 20 2019, 16:27 5,157.00 52 5,157.00 5,158.00 Sell £2,681.64 AT
Aug 20 2019, 16:27 5,157.00 35 5,157.00 5,158.00 Sell £1,804.95 AT
Aug 20 2019, 16:27 5,157.00 100 5,157.00 5,158.00 Sell £5,157.00 AT
Aug 20 2019, 16:27 5,158.00 12 5,157.00 5,158.00 Buy £618.96 AT
Aug 20 2019, 16:27 5,156.00 11 5,155.00 5,156.00 Buy £567.16 AT
Aug 20 2019, 16:26 5,156.00 112 5,156.00 5,157.00 Sell £5,774.72 AT
Aug 20 2019, 16:26 5,156.00 65 5,156.00 5,157.00 Sell £3,351.40 AT
Aug 20 2019, 16:26 5,156.00 24 5,154.00 5,156.00 Buy £1,237.44 AT
Aug 20 2019, 16:26 5,158.00 83 5,156.00 5,158.00 Buy £4,281.14 AT
Aug 20 2019, 16:26 5,157.00 31 5,156.00 5,157.00 Buy £1,598.67 AT
Aug 20 2019, 16:26 5,157.00 35 5,156.00 5,157.00 Buy £1,804.95 AT
Aug 20 2019, 16:26 5,157.00 96 5,156.00 5,157.00 Buy £4,950.72 AT
Aug 20 2019, 16:26 5,157.00 12 5,156.00 5,157.00 Buy £618.84 AT
Aug 20 2019, 16:26 5,157.00 126 5,156.00 5,157.00 Buy £6,497.82 AT
Aug 20 2019, 16:26 5,158.00 38 5,156.00 5,158.00 Buy £1,960.04 AT
Showing 1 to 50 of 25,794
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.