InterContinental Hotels Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 4,933.00 100 4,933.00 4,934.00 Sell £4,933.00 PT
Apr 18 2019, 16:35 4,933.00 100 4,933.00 4,934.00 Sell £4,933.00 PT
Apr 18 2019, 16:35 4,933.00 100 4,933.00 4,934.00 Sell £4,933.00 PT
Apr 18 2019, 16:35 4,933.00 112 4,933.00 4,933.50 Sell £5,524.96 PT
Apr 18 2019, 16:35 4,933.00 100 4,933.00 4,933.50 Sell £4,933.00 PT
Apr 18 2019, 16:35 4,933.00 86,885 4,933.00 4,933.50 Sell £4,286,037.05 UT
Apr 18 2019, 16:29 4,922.50 90 4,922.50 4,925.00 Sell £4,430.25 AT
Apr 18 2019, 16:29 4,925.50 1 4,924.00 4,925.50 Buy £49.26 AT
Apr 18 2019, 16:29 4,924.00 13 4,924.00 4,925.50 Sell £640.12 AT
Apr 18 2019, 16:29 4,922.50 90 4,922.50 4,925.50 Sell £4,430.25 AT
Apr 18 2019, 16:29 4,923.00 21 4,923.00 4,924.50 Sell £1,033.83 AT
Apr 18 2019, 16:29 4,922.50 51 4,920.50 4,922.50 Buy £2,510.48 AT
Apr 18 2019, 16:29 4,922.50 54 4,920.50 4,922.50 Buy £2,658.15 AT
Apr 18 2019, 16:29 4,923.00 4 4,920.50 4,923.00 Buy £196.92 AT
Apr 18 2019, 16:29 4,923.00 90 4,920.50 4,923.00 Buy £4,430.70 AT
Apr 18 2019, 16:29 4,922.50 26 4,920.50 4,922.50 Buy £1,279.85 AT
Apr 18 2019, 16:29 4,923.00 99 4,920.50 4,923.00 Buy £4,873.77 AT
Apr 18 2019, 16:29 4,922.50 54 4,920.50 4,922.50 Buy £2,658.15 AT
Apr 18 2019, 16:29 4,920.50 6 4,920.50 4,922.00 Sell £295.23 AT
Apr 18 2019, 16:29 4,922.50 37 4,920.50 4,922.50 Buy £1,821.33 AT
Apr 18 2019, 16:29 4,922.00 90 4,920.50 4,922.00 Buy £4,429.80 AT
Apr 18 2019, 16:29 4,922.00 54 4,920.50 4,922.00 Buy £2,657.88 AT
Apr 18 2019, 16:29 4,920.50 11 4,920.50 4,922.50 Sell £541.26 AT
Apr 18 2019, 16:29 4,922.00 12 4,920.50 4,922.50 Buy £590.64 O
Apr 18 2019, 16:29 4,921.50 30 4,921.50 4,923.00 Sell £1,476.45 AT
Apr 18 2019, 16:29 4,921.50 18 4,921.50 4,923.00 Sell £885.87 AT
Apr 18 2019, 16:29 4,921.50 20 4,921.50 4,923.00 Sell £984.30 AT
Apr 18 2019, 16:29 4,921.50 72 4,921.50 4,923.00 Sell £3,543.48 AT
Apr 18 2019, 16:29 4,921.50 8 4,920.50 4,921.50 Buy £393.72 AT
Apr 18 2019, 16:29 4,921.50 35 4,920.50 4,921.50 Buy £1,722.53 AT
Apr 18 2019, 16:29 4,921.50 4 4,920.50 4,921.50 Buy £196.86 AT
Apr 18 2019, 16:29 4,921.50 54 4,920.50 4,921.50 Buy £2,657.61 AT
Apr 18 2019, 16:29 4,921.50 6 4,920.50 4,921.50 Buy £295.29 AT
Apr 18 2019, 16:29 4,921.00 47 4,921.00 4,922.50 Sell £2,312.87 AT
Apr 18 2019, 16:29 4,921.00 6 4,921.00 4,922.50 Sell £295.26 AT
Apr 18 2019, 16:29 4,922.50 83 4,922.50 4,923.50 Sell £4,085.68 AT
Apr 18 2019, 16:29 4,922.50 9 4,922.50 4,923.50 Sell £443.03 AT
Apr 18 2019, 16:29 4,922.00 24 4,922.00 4,922.50 Sell £1,181.28 AT
Apr 18 2019, 16:29 4,922.50 100 4,922.50 4,923.50 Sell £4,922.50 AT
Apr 18 2019, 16:29 4,923.50 12 4,923.50 4,924.00 Sell £590.82 AT
Apr 18 2019, 16:29 4,923.50 72 4,923.50 4,924.00 Sell £3,544.92 AT
Apr 18 2019, 16:29 4,923.50 16 4,923.50 4,924.00 Sell £787.76 AT
Apr 18 2019, 16:29 4,924.00 29 4,922.50 4,924.00 Buy £1,427.96 AT
Apr 18 2019, 16:29 4,923.50 28 4,922.00 4,923.50 Buy £1,378.58 AT
Apr 18 2019, 16:28 4,922.50 65 4,921.50 4,922.50 Buy £3,199.63 AT
Apr 18 2019, 16:28 4,922.00 10 4,921.50 4,922.00 Buy £492.20 AT
Apr 18 2019, 16:28 4,922.00 5 4,921.50 4,922.00 Buy £246.10 AT
Apr 18 2019, 16:28 4,922.50 90 4,921.50 4,922.50 Buy £4,430.25 AT
Apr 18 2019, 16:28 4,921.50 10 4,921.50 4,922.00 Sell £492.15 AT
Apr 18 2019, 16:28 4,922.00 32 4,922.00 4,922.50 Sell £1,575.04 AT
Showing 1 to 50 of 11,214
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.