5,150.00p-76.00 (-1.45%)24 Feb 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Feb 24, 202116:35:215,150.00p262,431£13,515,196.50
Feb 24, 202116:29:595,168.00p41£2,118.88
Feb 24, 202116:29:595,168.00p155£8,010.40
Feb 24, 202116:29:595,168.00p65£3,359.20
Feb 24, 202116:29:595,168.00p4£206.72
Feb 24, 202116:29:595,168.00p1£51.68
Feb 24, 202116:29:595,168.00p3£155.04
Feb 24, 202116:29:595,168.00p33£1,705.44
Feb 24, 202116:29:555,164.00p3£154.92
Feb 24, 202116:29:555,164.00p7£361.48
Feb 24, 202116:29:495,166.00p27£1,394.82
Feb 24, 202116:29:445,166.00p70£3,616.20
Feb 24, 202116:29:445,166.00p80£4,132.80
Feb 24, 202116:29:425,166.00p1£51.66
Feb 24, 202116:29:405,166.00p10£516.60
Feb 24, 202116:29:405,166.00p1£51.66
Feb 24, 202116:29:405,168.00p58£2,997.44
Feb 24, 202116:29:405,168.00p12£620.16
Feb 24, 202116:29:405,166.00p7£361.62
Feb 24, 202116:29:405,166.00p40£2,066.40
Feb 24, 202116:29:315,164.00p67£3,459.88
Feb 24, 202116:29:315,166.00p12£619.92
Feb 24, 202116:29:315,166.00p31£1,601.46
Feb 24, 202116:29:315,166.00p70£3,616.20
Feb 24, 202116:29:305,166.00p50£2,583.00
Feb 24, 202116:29:305,166.00p70£3,616.20
Feb 24, 202116:29:305,166.00p70£3,616.20
Feb 24, 202116:29:305,164.00p15£774.60
Feb 24, 202116:29:305,164.00p7£361.48
Feb 24, 202116:29:295,166.00p25£1,291.50
Feb 24, 202116:29:295,168.00p1£51.68
Feb 24, 202116:29:285,168.00p49£2,532.32
Feb 24, 202116:29:285,168.00p6£310.08
Feb 24, 202116:29:285,168.00p37£1,912.16
Feb 24, 202116:29:245,170.00p54£2,791.80
Feb 24, 202116:29:245,170.00p28£1,447.60
Feb 24, 202116:29:235,170.00p54£2,791.80
Feb 24, 202116:29:235,170.00p3£155.10
Feb 24, 202116:29:225,170.00p70£3,619.00
Feb 24, 202116:29:225,170.00p3£155.10
Feb 24, 202116:29:225,170.00p207£10,701.90
Feb 24, 202116:29:225,170.00p170£8,789.00
Feb 24, 202116:29:225,170.00p96£4,963.20
Feb 24, 202116:29:225,170.00p73£3,774.10
Feb 24, 202116:29:145,172.00p4£206.88
Feb 24, 202116:29:145,172.00p5£258.60
Feb 24, 202116:29:115,172.00p6£310.32
Feb 24, 202116:29:115,172.00p41£2,120.52
Feb 24, 202116:29:115,170.00p20£1,034.00
Feb 24, 202116:29:115,170.00p41£2,119.70