Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intercontinental Hotels Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:54 3,702.27 5,540 3,711.00 3,729.00 Sell £205,105.758 O
Jul 3 2020, 16:35 3,712.00 120,598 3,712.00 3,714.00 Sell £4,476,597.76 UT
Jul 3 2020, 16:29 3,720.00 27 3,717.00 3,720.00 Buy £1,004.4 AT
Jul 3 2020, 16:29 3,717.00 32 3,717.00 3,720.00 Sell £1,189.44 AT
Jul 3 2020, 16:29 3,720.00 29 3,717.00 3,720.00 Buy £1,078.8 AT
Jul 3 2020, 16:29 3,719.00 38 3,717.00 3,719.00 Buy £1,413.22 AT
Jul 3 2020, 16:29 3,718.00 51 3,716.00 3,718.00 Buy £1,896.18 AT
Jul 3 2020, 16:29 3,718.00 34 3,716.00 3,718.00 Buy £1,264.12 AT
Jul 3 2020, 16:29 3,718.00 13 3,716.00 3,718.00 Buy £483.34 AT
Jul 3 2020, 16:29 3,718.00 1 3,716.00 3,718.00 Buy £37.18 AT
Jul 3 2020, 16:29 3,718.00 12 3,716.00 3,718.00 Buy £446.16 AT
Jul 3 2020, 16:29 3,718.00 1 3,716.00 3,718.00 Buy £37.18 AT
Jul 3 2020, 16:29 3,718.00 74 3,716.00 3,718.00 Buy £2,751.32 AT
Jul 3 2020, 16:29 3,718.00 128 3,716.00 3,718.00 Buy £4,759.04 AT
Jul 3 2020, 16:29 3,717.00 90 3,716.00 3,717.00 Buy £3,345.3 AT
Jul 3 2020, 16:29 3,717.00 50 3,716.00 3,717.00 Buy £1,858.5 AT
Jul 3 2020, 16:29 3,716.00 3 3,716.00 3,718.00 Sell £111.48 AT
Jul 3 2020, 16:29 3,716.00 3 3,716.00 3,718.00 Sell £111.48 AT
Jul 3 2020, 16:29 3,716.00 112 3,716.00 3,718.00 Sell £4,161.92 AT
Jul 3 2020, 16:29 3,717.00 21 3,716.00 3,717.00 Buy £780.57 AT
Jul 3 2020, 16:29 3,716.00 28 3,716.00 3,718.00 Sell £1,040.48 AT
Jul 3 2020, 16:29 3,716.00 11 3,716.00 3,718.00 Sell £408.76 AT
Jul 3 2020, 16:29 3,717.00 199 3,716.00 3,718.00 ? £7,396.83 AT
Jul 3 2020, 16:29 3,716.00 10 3,716.00 3,718.00 Sell £371.6 AT
Jul 3 2020, 16:29 3,716.00 100 3,716.00 3,718.00 Sell £3,716.00 AT
Jul 3 2020, 16:29 3,716.00 54 3,715.00 3,716.00 Buy £2,006.64 AT
Jul 3 2020, 16:29 3,716.00 9 3,715.00 3,716.00 Buy £334.44 AT
Jul 3 2020, 16:29 3,716.00 96 3,716.00 3,718.00 Sell £3,567.36 AT
Jul 3 2020, 16:29 3,716.00 113 3,716.00 3,718.00 Sell £4,199.08 AT
Jul 3 2020, 16:29 3,716.00 46 3,715.00 3,716.00 Buy £1,709.36 AT
Jul 3 2020, 16:29 3,715.50 203 3,715.00 3,716.00 ? £7,542.465 AT
Jul 3 2020, 16:29 3,715.50 203 3,715.00 3,716.00 ? £7,542.465 AT
Jul 3 2020, 16:29 3,714.00 75 3,714.00 3,716.00 Sell £2,785.5 AT
Jul 3 2020, 16:29 3,715.00 80 3,714.00 3,715.00 Buy £2,972.00 AT
Jul 3 2020, 16:29 3,715.50 203 3,715.00 3,716.00 ? £7,542.465 AT
Jul 3 2020, 16:29 3,715.00 52 3,714.00 3,715.00 Buy £1,931.8 AT
Jul 3 2020, 16:28 3,716.00 58 3,716.00 3,717.00 Sell £2,155.28 AT
Jul 3 2020, 16:28 3,716.00 2 3,716.00 3,717.00 Sell £74.32 AT
Jul 3 2020, 16:28 3,716.00 27 3,716.00 3,717.00 Sell £1,003.32 AT
Jul 3 2020, 16:28 3,716.00 11 3,716.00 3,717.00 Sell £408.76 AT
Jul 3 2020, 16:28 3,717.00 52 3,717.00 3,718.00 Sell £1,932.84 AT
Jul 3 2020, 16:28 3,717.00 36 3,717.00 3,718.00 Sell £1,338.12 AT
Jul 3 2020, 16:28 3,717.00 4 3,717.00 3,718.00 Sell £148.68 AT
Jul 3 2020, 16:28 3,718.00 80 3,718.00 3,719.00 Sell £2,974.4 AT
Jul 3 2020, 16:28 3,718.00 57 3,718.00 3,719.00 Sell £2,119.26 AT
Jul 3 2020, 16:28 3,718.00 75 3,717.00 3,718.00 Buy £2,788.5 AT
Jul 3 2020, 16:28 3,718.00 75 3,716.00 3,718.00 Buy £2,788.5 AT
Jul 3 2020, 16:28 3,718.00 18 3,718.00 3,719.00 Sell £669.24 AT
Jul 3 2020, 16:28 3,718.00 35 3,716.00 3,718.00 Buy £1,301.3 AT
Jul 3 2020, 16:28 3,718.00 65 3,717.00 3,718.00 Buy £2,416.7 AT
Showing 1 to 50 of 28,043
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.