8,324.00p+16.00 (+0.19%)28 Mar 2024, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:49:418,324.00p23£1,914.52
Mar 28, 202408:49:418,324.00p153£12,735.72
Mar 28, 202408:49:278,326.00p8£666.08
Mar 28, 202408:49:008,326.00p28£2,331.28
Mar 28, 202408:48:348,324.00p26£2,164.24
Mar 28, 202408:48:348,324.00p9£749.16
Mar 28, 202408:48:218,322.00p9£748.98
Mar 28, 202408:48:178,324.00p27£2,247.48
Mar 28, 202408:48:178,324.00p9£749.16
Mar 28, 202408:48:018,322.00p26£2,163.72
Mar 28, 202408:47:598,322.00p9£748.98
Mar 28, 202408:47:598,322.00p39£3,245.58
Mar 28, 202408:47:598,320.00p5£416.00
Mar 28, 202408:47:598,320.00p19£1,580.80
Mar 28, 202408:47:598,320.00p307£25,542.40
Mar 28, 202408:47:598,318.00p26£2,162.68
Mar 28, 202408:47:598,318.00p53£4,408.54
Mar 28, 202408:47:598,318.00p9£748.62
Mar 28, 202408:45:418,312.00p1£83.12
Mar 28, 202408:45:418,312.00p21£1,745.52
Mar 28, 202408:45:418,312.00p39£3,241.68
Mar 28, 202408:45:418,312.00p9£748.08
Mar 28, 202408:45:418,312.00p9£748.08
Mar 28, 202408:45:398,312.00p25£2,078.00
Mar 28, 202408:45:398,312.00p41£3,407.92
Mar 28, 202408:45:398,312.00p100£8,312.00
Mar 28, 202408:45:398,314.00p118£9,810.52
Mar 28, 202408:41:598,308.00p9£747.72
Mar 28, 202408:41:598,308.00p24£1,993.92
Mar 28, 202408:41:588,306.00p25£2,076.50
Mar 28, 202408:41:588,306.00p18£1,495.08
Mar 28, 202408:38:368,310.00p25£2,077.50
Mar 28, 202408:38:368,310.00p35£2,908.50
Mar 28, 202408:38:368,310.00p25£2,077.50
Mar 28, 202408:38:018,312.00p15£1,246.80
Mar 28, 202408:38:018,312.00p9£748.08
Mar 28, 202408:35:428,306.00p17£1,412.02
Mar 28, 202408:35:418,306.00p9£747.54
Mar 28, 202408:33:108,302.00p8£664.16
Mar 28, 202408:33:108,302.00p16£1,328.32
Mar 28, 202408:33:108,302.00p6£498.12
Mar 28, 202408:33:108,302.00p25£2,075.50
Mar 28, 202408:33:108,302.00p8£664.16
Mar 28, 202408:33:108,302.00p8£664.16
Mar 28, 202408:33:108,304.00p9£747.36
Mar 28, 202408:32:178,308.00p1£83.08
Mar 28, 202408:32:178,308.00p41£3,406.28
Mar 28, 202408:32:048,310.00p24£1,994.40
Mar 28, 202408:32:038,308.00p22£1,827.76
Mar 28, 202408:32:038,306.00p21£1,744.26