1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

10,020.00p-40.00 (-0.40%)05 Dec 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:24:5510,025.00p16£1,604.00
Dec 5, 202514:24:1510,020.00p18£1,803.60
Dec 5, 202514:24:1510,020.00p43£4,308.60
Dec 5, 202514:24:1510,020.00p8£801.60
Dec 5, 202514:23:3610,020.00p38£3,807.60
Dec 5, 202514:23:3610,020.00p130£13,026.00
Dec 5, 202514:23:3610,020.00p123£12,324.60
Dec 5, 202514:23:3610,020.00p59£5,911.80
Dec 5, 202514:23:3610,020.00p35£3,507.00
Dec 5, 202514:19:0010,020.00p18£1,803.60
Dec 5, 202514:19:0010,020.00p22£2,204.40
Dec 5, 202514:17:5110,025.00p0£0.00
Dec 5, 202514:17:2910,015.00p8£801.20
Dec 5, 202514:17:2910,015.00p7£701.05
Dec 5, 202514:17:2910,015.00p96£9,614.40
Dec 5, 202514:17:1410,020.00p59£5,911.80
Dec 5, 202514:16:5710,020.00p3£300.60
Dec 5, 202514:16:5710,020.00p3£300.60
Dec 5, 202514:16:5710,020.00p186£18,637.20
Dec 5, 202514:16:5710,020.00p146£14,629.20
Dec 5, 202514:16:5710,020.00p123£12,324.60
Dec 5, 202514:16:5710,020.00p32£3,206.40
Dec 5, 202514:16:5710,020.00p58£5,811.60
Dec 5, 202514:16:0210,025.00p70£7,017.50
Dec 5, 202514:16:0210,025.00p18£1,804.50
Dec 5, 202514:16:0210,025.00p62£6,215.50
Dec 5, 202514:16:0210,025.00p32£3,208.00
Dec 5, 202514:14:2710,020.00p56£5,611.20
Dec 5, 202514:14:2210,018.51p3£300.56
Dec 5, 202514:14:2010,020.00p4£400.80
Dec 5, 202514:14:2010,020.00p115£11,523.00
Dec 5, 202514:14:2010,020.00p17£1,703.40
Dec 5, 202514:14:2010,020.00p3£300.60
Dec 5, 202514:14:2010,020.00p4£400.80
Dec 5, 202514:14:2010,020.00p60£6,012.00
Dec 5, 202514:14:2010,020.00p96£9,619.20
Dec 5, 202514:13:2110,025.00p18£1,804.50
Dec 5, 202514:13:2110,020.00p18£1,803.60
Dec 5, 202514:13:2110,020.00p29£2,905.80
Dec 5, 202514:13:2110,020.00p45£4,509.00
Dec 5, 202514:13:2110,020.00p35£3,507.00
Dec 5, 202514:13:2110,020.00p42£4,208.40
Dec 5, 202514:13:2110,020.00p51£5,110.20
Dec 5, 202514:11:3110,015.00p3£300.45
Dec 5, 202514:11:3110,015.00p2£200.30
Dec 5, 202514:11:3110,015.00p28£2,804.20
Dec 5, 202514:11:3110,015.00p7£701.05
Dec 5, 202514:10:2910,020.00p18£1,803.60
Dec 5, 202514:09:4210,015.00p18£1,802.70
Dec 5, 202514:08:1510,015.00p29£2,904.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.0013.78
Greggs PLC1,681.005.72
Ocado Group PLC194.055.32
Elementis PLC167.804.74
Ssp Group PLC170.903.64
3I Group PLC3,272.003.77

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.75-4.57
Baltic Classifieds Group PLC179.66-3.41
Mony Group PLC184.78-3.76
Hays PLC53.50-3.08
BP PLC451.35-2.94