InterContinental Hotels Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 4,895.00 4,934.00 4,880.00 4,933.00 237,862
Apr 18, 2019 4,895.00 4,934.00 4,880.00 4,933.00 237,862
Apr 17, 2019 4,881.50 4,929.00 4,867.00 4,911.00 319,510
Apr 16, 2019 4,890.00 4,927.50 4,863.00 4,879.00 357,843
Apr 15, 2019 4,857.50 4,884.50 4,822.50 4,839.00 205,060
Apr 12, 2019 4,830.00 4,863.00 4,812.50 4,832.50 691,327
Apr 11, 2019 4,770.00 4,860.00 4,770.00 4,824.50 184,190
Apr 10, 2019 4,762.00 4,790.00 4,733.00 4,772.50 200,087
Apr 9, 2019 4,765.00 4,795.50 4,756.50 4,760.50 163,364
Apr 8, 2019 4,766.50 4,785.50 4,730.50 4,759.50 262,511
Apr 5, 2019 4,759.50 4,796.00 4,733.50 4,778.00 391,328
Apr 4, 2019 4,755.50 4,764.00 4,729.50 4,739.50 375,688
Apr 3, 2019 4,706.00 4,762.50 4,700.00 4,762.50 371,110
Apr 2, 2019 4,644.50 4,715.00 4,617.26 4,715.00 456,591
Apr 1, 2019 4,607.50 4,636.62 4,591.50 4,607.50 347,597
Mar 29, 2019 4,563.00 4,639.00 4,563.00 4,615.00 581,683
Mar 28, 2019 4,500.50 4,586.00 4,500.00 4,548.50 390,998
Mar 27, 2019 4,570.00 4,574.50 4,500.00 4,514.50 454,967
Mar 26, 2019 4,574.50 4,579.00 4,534.50 4,541.00 457,850
Mar 25, 2019 4,516.00 4,545.00 4,485.00 4,535.00 234,997
Mar 22, 2019 4,640.00 4,647.50 4,529.50 4,538.50 354,587
Mar 21, 2019 4,579.50 4,660.00 4,557.00 4,645.00 304,523
Mar 20, 2019 4,637.00 4,666.00 4,564.50 4,564.50 351,977
Mar 19, 2019 4,585.00 4,648.00 4,584.00 4,631.50 281,225
Mar 18, 2019 4,553.00 4,598.00 4,534.50 4,598.00 405,276
Mar 15, 2019 4,565.50 4,581.00 4,538.00 4,562.50 798,523
Mar 14, 2019 4,536.00 4,574.00 4,519.50 4,565.00 465,966
Mar 13, 2019 4,564.50 4,611.00 4,534.50 4,553.00 566,597
Mar 12, 2019 4,555.00 4,597.00 4,498.00 4,557.50 642,390
Mar 11, 2019 4,529.00 4,564.50 4,505.50 4,564.50 854,878
Mar 8, 2019 4,510.00 4,525.00 4,483.00 4,499.50 427,117
Mar 7, 2019 4,540.00 4,568.50 4,511.00 4,531.00 332,403
Mar 6, 2019 4,572.50 4,597.00 4,560.00 4,573.50 376,229
Mar 5, 2019 4,579.00 4,609.50 4,550.00 4,591.50 782,609
Mar 4, 2019 4,601.00 4,620.00 4,560.50 4,566.00 260,369
Mar 1, 2019 4,545.00 4,610.50 4,535.50 4,596.50 657,219
Feb 28, 2019 4,535.00 4,552.00 4,495.50 4,509.50 798,205
Feb 27, 2019 4,646.00 4,646.00 4,527.50 4,552.00 341,297
Feb 26, 2019 4,654.00 4,687.50 4,606.00 4,651.50 510,080
Feb 25, 2019 4,621.00 4,716.00 4,612.00 4,692.00 632,026
Feb 22, 2019 4,575.00 4,656.00 4,542.50 4,597.00 547,533
Feb 21, 2019 4,565.00 4,585.00 4,492.50 4,585.00 612,221
Feb 20, 2019 4,600.50 4,612.00 4,521.50 4,545.00 680,221
Feb 19, 2019 4,601.00 4,729.50 4,573.00 4,604.00 667,994
Feb 18, 2019 4,624.00 4,660.50 4,586.50 4,629.00 630,650
Feb 15, 2019 4,627.50 4,645.50 4,589.00 4,639.00 526,737
Feb 14, 2019 4,582.50 4,663.00 4,556.00 4,628.50 565,026
Feb 13, 2019 4,453.50 4,571.00 4,392.50 4,555.50 493,410
Feb 12, 2019 4,490.00 4,507.50 4,436.50 4,458.50 337,092
Feb 11, 2019 4,480.00 4,499.50 4,438.00 4,486.00 371,986
Showing 1 to 50 of 260