Shares Magazine
861.00p+14.50 (+1.71%)15 May 2024, 12:11
Share Price
Set up a new alert »| Bid Price | 861.50p | High Price | 869.50p |
|---|---|---|---|
| Ask Price | 863.50p | Low Price | 817.50p |
| Open Price | 822.00p | Spread | 0.23% |
| Prev Close | 846.50p | Volume | 231,342 |
Future PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 850.50 | 873.50 | 824.50 | 846.50 | 505,841 |
| May 13, 2024 | 846.50 | 897.50 | 830.00 | 862.00 | 1,748,209 |
| May 10, 2024 | 780.50 | 836.04 | 768.50 | 830.00 | 530,038 |
| May 9, 2024 | 786.00 | 800.00 | 775.00 | 775.00 | 789,242 |
| May 8, 2024 | 748.00 | 775.50 | 743.00 | 774.00 | 312,201 |
Future PLC Information
| Name | Future PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYZN9041 | Epic | FUTR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Publishing | Sector | Communication Services |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 115.20 m | Prev Close | 846.50p |
| PE Ratio | 8.995749 | Market Cap | £991.91 m |
| Div Yield | 0.4 | Div per Share | £0.00 |
| EPS | £0.47 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.045613 | DPS Growth (%) | 0.2143 |
| Current Ratio | 0.964576 | Quick Ratio | 0.879847 |
Future PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/12/23 | SELL | Penny Ladkin-Brand | RES | 46,951 @ £7.30 | £342,742.00 |
| 21/12/23 | TIN | Penny Ladkin-Brand | RES | 46,951 @ £0.00 | £0.00 |
| 21/12/23 | SELL | Penny Ladkin-Brand | RES | 15,089 @ £6.90 | £104,114.00 |
| 21/12/23 | SELL | Penny Ladkin-Brand | RES | 78,964 @ £6.90 | £544,852.00 |
| 19/05/23 | BUY | Jonathan Steinberg | CEO | 90,617 @ £8.86 | £802,948.00 |
Future PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 455.00 | 22.15 |
| Keller Group PLC | 1,308.00 | 15.14 |
| Britvic PLC | 991.57 | 8.07 |
| Experian PLC | 3,739.00 | 7.75 |
| Imperial Brands PLC | 1,973.08 | 5.03 |
| Cmc Markets PLC | 270.00 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 3,953.99 | -16.23 |
| Tbc Bank Group PLC | 2,492.62 | -15.50 |
| B&M European Value Retail S.A. | 526.70 | -3.99 |
| Ocado Group PLC | 354.80 | -4.06 |
| Burberry Group PLC | 1,144.77 | -3.68 |
| Tp Icap Group PLC | 215.25 | -3.48 |