Future (FUTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Future Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 165.00 165.00 163.00 164.00 23,919
Feb 23, 2017 163.00 163.62 163.00 164.00 2,335
Feb 22, 2017 160.75 163.00 159.00 163.00 43,806
Feb 21, 2017 172.00 172.00 162.00 163.00 30,435
Feb 20, 2017 175.00 175.20 169.65 172.00 21,741
More Future Historic Prices >
Intraday
Historic - 1 year
Advanced Future Charts >

Future Share Information

Company Name Future Epic FUTR
ISIN GB00BYZN9041 Index n/a
EMS 2,000 Prev Close 164.00
Shares in Issue (m) 36.56 Market Cap (£m) 59.97
PE Ratio -42.05 Div per Share (p) 0.00
Div Yield 2.94 Div Cover 0.00
EPS -3.90 EPS Growth (%) -875.00
PEG 0.05 DPS Growth (%) n/a
ROCE -55.60 Net Gearing 53.57
Quick Ratio 0.61 Current Ratio 0.63

Future Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Numis Buy 164.00 16.50 16.50 Retains
23 Nov Numis Buy 164.00 12.50 14.50 Retains
16 Nov Numis Buy 164.00 12.50 12.50 Retains
07 Oct Numis Buy 164.00 12.50 12.50 Retains
13 Jul Numis Buy 164.00 12.50 12.50 Retains
More Future Broker Views >

Future Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Zillah Byng-Thorne Buy 19,498 @ 179.50p £34,998.91
29 Nov 2016 James Hanbury Buy 110,000 @ 8.99p £9,889.00
04 Dec 2015 Zillah Byng-Thorne Placing 670,000 @ 11.00p £73,700.00
04 Dec 2015 Peter Allen Placing 100,000 @ 10.00p £10,000.00
04 Dec 2015 Manjit Wolstenholme Placing 45,000 @ 10.00p £4,500.00
More Future Director Deals >

Future News