Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Future Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 1,251.12 1,326.00 1,217.96 1,236.00 738,340
Jun 3, 2020 1,270.00 1,320.00 1,240.00 1,302.00 365,138
Jun 2, 2020 1,308.00 1,344.00 1,234.00 1,250.00 736,341
Jun 1, 2020 1,398.00 1,398.00 1,302.00 1,304.00 907,862
May 29, 2020 1,338.00 1,400.00 1,290.28 1,380.00 1,355,548
More Future Historic Prices >
Intraday
Historic - 1 year
Advanced Future Charts >

Future Information

Name Future Epic FUTR
ISIN GB00BYZN9041 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 1,286.00
Shares in Issue (m) 98.01 Market Cap (£m) 1,211.46
PE Ratio 124.85 Div per Share (p) 1.00
Div Yield 0.08 Div Cover 9.90
EPS 9.90 EPS Growth (%) 94.12
PEG 1.33 DPS Growth (%) 100.00
ROCE 4.71 Net Gearing 43.06
Quick Ratio 0.44 Current Ratio 0.44

Future Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Peel Hunt Buy 1,286.00 1,700.00 1,750.00 Reiterates
27 May Berenberg Buy 1,286.00 1,500.00 1,600.00 Reiterates
26 May Deutsche Bank Buy 1,286.00 1,659.00 - Reiterates
22 May Peel Hunt Buy 1,286.00 1,700.00 - Reiterates
14 May Peel Hunt Buy 1,286.00 1,700.00 - Reiterates
More Future Broker Views >

Future Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2020 Penny Ladkin-Brand Buy 8,126 @ 1,222.000p £99,299.72
07 Feb 2020 Zillah Byng-Thorne Buy 8,387 @ 1,184.000p £99,302.08
07 Feb 2020 Zillah Byng-Thorne Buy 765 @ 1,173.000p £8,973.45
03 Dec 2019 Zillah Byng-Thorne Buy 11,962 @ 1,254.000p £150,003.48
03 Dec 2019 Penny Ladkin-Brand Buy 7,974 @ 1,254.000p £99,993.96
More Future Director Deals >

Future News