3,526.00p-52.00 (-1.45%)23 Jul 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3524.00pHigh Price3612.00p
Ask Price3530.00pLow Price3472.00p
Open Price3596.00pSpread0.17%
Prev Close3578.00pVolume299,236

Future PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20213596.003612.003472.003526.00299,236
Jul 22, 20213536.003664.003516.003578.00354,489
Jul 21, 20213302.003538.003297.763504.001,433,839
Jul 20, 20213180.003228.003106.003210.00418,542
Jul 19, 20213182.003182.183082.003136.00294,587
More Future PLC Historic Prices >

Future PLC Information

NameFuture PLCEpicFUTR
ISINGB00BYZN9041CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS750Prev Close3578.00p
Shares in Issue120.62 mMarket Cap£4.25 bn
PE Ratio55.555556Div per Share£0.02
Div Yield0.04Div Cover25.4375
EPS£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.055357Quick Ratio0.544953
Current Ratio0.553859

Future PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21SEXRZillah Byng-ThorneCEO200,000 @ £28.76£5,751,452.00
04/06/21EXRZillah Byng-ThorneCEO200,000 @ £0.00£0.00
03/06/21SELLZillah Byng-ThorneCEO7,444 @ £29.24£217,663.00
03/06/21SELLZillah Byng-ThorneCEO2,658 @ £29.23£77,693.00
03/06/21SELLZillah Byng-ThorneCEO2,430 @ £29.36£71,345.00
More Future PLC Director Deals >

Future PLC News