3,176.00p-106.00 (-3.23%)18 Jan 2022, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3180.00pHigh Price3300.00p
Ask Price3182.00pLow Price3172.00p
Open Price3300.00pSpread0.06%
Prev Close3282.00pVolume144,656

Future PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20223208.003320.003166.003282.00267,794
Jan 14, 20223390.003446.003208.003208.00339,916
Jan 13, 20223462.003516.003452.003462.00345,028
Jan 12, 20223352.003526.003352.003484.00233,916
Jan 11, 20223396.003454.003380.003400.00223,468
More Future PLC Historic Prices >

Future PLC Information

NameFuture PLCEpicFUTR
ISINGB00BYZN9041CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS500Prev Close3282.00p
Shares in Issue120.76 mMarket Cap£3.84 bn
PE Ratio56.497175Div per Share£0.00
Div Yield0.09Div Covern/a
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6000
ROCE0.021248Quick Ratio2.219128
Current Ratio2.234367

Future PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/21EXRZillah Byng-ThorneCEO130,000 @ £35.78£4,651,400.00
15/12/21SEXRZillah Byng-ThorneCEO62,050 @ £35.78£2,220,149.00
15/12/21SEXRZillah Byng-ThorneCEO20,349 @ £35.78£728,087.00
04/06/21SEXRZillah Byng-ThorneCEO200,000 @ £28.76£5,751,452.00
04/06/21EXRZillah Byng-ThorneCEO200,000 @ £0.00£0.00
More Future PLC Director Deals >

Future PLC News