Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Future Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 810.00 810.00 762.00 764.00 241,464
Mar 21, 2019 770.00 806.00 770.00 802.00 1,145,870
Mar 20, 2019 764.00 798.00 752.00 784.00 451,020
Mar 19, 2019 754.80 762.00 746.00 762.00 109,596
Mar 18, 2019 746.00 755.00 733.20 752.00 130,781
More Future Historic Prices >
Intraday
Historic - 1 year
Advanced Future Charts >

Future Information

Name Future Epic FUTR
ISIN GB00BYZN9041 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Post-Close
Industry Media Sector Media
EMS 750 Prev Close 742.00
Shares in Issue (m) 81.87 Market Cap (£m) 639.42
PE Ratio 153.14 Div per Share (p) 0.50
Div Yield 0.06 Div Cover 10.20
EPS 5.10 EPS Growth (%) 18.60
PEG 8.23 DPS Growth (%) n/a
ROCE 2.24 Net Gearing 29.72
Quick Ratio 0.76 Current Ratio 0.76

Future Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Buy 753.00 855.00 - Reiterates
08 Mar Peel Hunt Buy 753.00 - 855.00 Reiterates
01 Mar Peel Hunt Buy 753.00 - - Reiterates
22 Feb Peel Hunt Buy 753.00 660.00 750.00 Reiterates
19 Feb Peel Hunt Buy 753.00 610.00 660.00 Reiterates
More Future Broker Views >

Future Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2019 Zillah Byng-Thorne Buy 5,425 @ 750.00p £40,687.50
28 Nov 2018 Zillah Byng-Thorne Buy 13,050 @ 536.25p £69,980.63
23 Nov 2018 Zillah Byng-Thorne Transfer In 195,919 @ 0.00p £0.00
23 Nov 2018 Penny Ladkin-Brand Transfer In 97,960 @ 0.00p £0.00
26 Sep 2018 Penny Ladkin-Brand Sell 55,000 @ 450.00p £247,500.00
More Future Director Deals >

Future News