Shares Magazine
Future Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Apr 18 2019, 17:08 | 826.00 | 2,500 | 0.00 | 828.00 | Buy | £20,650.00 | O |
| Apr 18 2019, 16:35 | 826.00 | 14,367 | 822.00 | 826.00 | Buy | £118,671.42 | UT |
| Apr 18 2019, 16:29 | 826.00 | 67 | 826.00 | 827.00 | Sell | £553.42 | AT |
| Apr 18 2019, 16:28 | 827.00 | 95 | 824.00 | 827.00 | Buy | £785.65 | AT |
| Apr 18 2019, 16:28 | 827.00 | 30 | 817.00 | 827.00 | Buy | £248.10 | AT |
| Apr 18 2019, 16:27 | 826.00 | 68 | 826.00 | 827.00 | Sell | £561.68 | AT |
| Apr 18 2019, 16:27 | 826.00 | 13 | 826.00 | 827.00 | Sell | £107.38 | AT |
| Apr 18 2019, 16:27 | 826.00 | 236 | 826.00 | 827.00 | Sell | £1,949.36 | AT |
| Apr 18 2019, 16:27 | 826.00 | 117 | 826.00 | 827.00 | Sell | £966.42 | AT |
| Apr 18 2019, 16:26 | 820.00 | 60 | 816.00 | 826.00 | Sell | £492.00 | O |
| Apr 18 2019, 16:25 | 827.00 | 2,500 | 816.00 | 827.00 | Buy | £20,675.00 | O |
| Apr 18 2019, 16:19 | 819.40 | 500 | 815.00 | 826.00 | Sell | £4,097.00 | O |
| Apr 18 2019, 16:05 | 819.80 | 665 | 815.00 | 827.00 | Sell | £5,451.67 | O |
| Apr 18 2019, 16:00 | 825.80 | 57 | 815.00 | 827.00 | Buy | £470.71 | O |
| Apr 18 2019, 15:53 | 825.56 | 1,204 | 815.00 | 825.00 | Buy | £9,939.74 | O |
| Apr 18 2019, 15:48 | 825.00 | 15 | 825.00 | 827.00 | Sell | £123.75 | AT |
| Apr 18 2019, 15:00 | 820.00 | 250 | 817.00 | 827.00 | Sell | £2,050.00 | O |
| Apr 18 2019, 14:50 | 826.00 | 177 | 816.00 | 826.00 | Buy | £1,462.02 | AT |
| Apr 18 2019, 14:46 | 825.93 | 725 | 816.00 | 826.00 | Buy | £5,987.99 | O |
| Apr 18 2019, 14:00 | 827.00 | 282 | 816.00 | 827.00 | Buy | £2,332.14 | AT |
| Apr 18 2019, 13:56 | 828.00 | 65 | 822.00 | 828.00 | Buy | £538.20 | AT |
| Apr 18 2019, 13:56 | 827.00 | 1 | 822.00 | 827.00 | Buy | £8.27 | AT |
| Apr 18 2019, 13:56 | 828.00 | 220 | 822.00 | 828.00 | Buy | £1,821.60 | AT |
| Apr 18 2019, 13:52 | 827.00 | 75 | 822.00 | 827.00 | Buy | £620.25 | AT |
| Apr 18 2019, 13:51 | 827.00 | 76 | 821.00 | 827.00 | Buy | £628.52 | AT |
| Apr 18 2019, 13:51 | 826.00 | 70 | 817.00 | 826.00 | Buy | £578.20 | AT |
| Apr 18 2019, 13:51 | 826.00 | 57 | 817.00 | 826.00 | Buy | £470.82 | AT |
| Apr 18 2019, 13:50 | 826.00 | 251 | 826.00 | 828.00 | Sell | £2,073.26 | AT |
| Apr 18 2019, 13:50 | 826.00 | 250 | 826.00 | 828.00 | Sell | £2,065.00 | AT |
| Apr 18 2019, 13:50 | 826.00 | 163 | 816.00 | 826.00 | Buy | £1,346.38 | AT |
| Apr 18 2019, 13:50 | 826.00 | 10 | 826.00 | 828.00 | Sell | £82.60 | AT |
| Apr 18 2019, 13:48 | 828.00 | 42 | 826.00 | 828.00 | Buy | £347.76 | AT |
| Apr 18 2019, 13:29 | 828.00 | 10 | 825.00 | 828.00 | Buy | £82.80 | AT |
| Apr 18 2019, 13:22 | 826.00 | 160 | 823.00 | 826.00 | Buy | £1,321.60 | AT |
| Apr 18 2019, 13:22 | 826.00 | 110 | 823.00 | 826.00 | Buy | £908.60 | AT |
| Apr 18 2019, 13:22 | 828.00 | 15 | 823.00 | 828.00 | Buy | £124.20 | AT |
| Apr 18 2019, 13:22 | 826.00 | 1 | 823.00 | 826.00 | Buy | £8.26 | AT |
| Apr 18 2019, 13:22 | 826.00 | 60 | 823.00 | 826.00 | Buy | £495.60 | AT |
| Apr 18 2019, 13:22 | 828.00 | 30 | 823.00 | 828.00 | Buy | £248.40 | AT |
| Apr 18 2019, 13:22 | 826.00 | 49 | 823.00 | 826.00 | Buy | £404.74 | AT |
| Apr 18 2019, 13:20 | 825.84 | 601 | 822.00 | 826.00 | Buy | £4,963.32 | O |
| Apr 18 2019, 13:20 | 826.00 | 120 | 821.00 | 826.00 | Buy | £991.20 | AT |
| Apr 18 2019, 12:55 | 826.44 | 1,200 | 815.00 | 827.00 | Buy | £9,917.32 | O |
| Apr 18 2019, 12:40 | 826.61 | 2,500 | 815.00 | 827.00 | Buy | £20,665.18 | O |
| Apr 18 2019, 12:09 | 822.00 | 122 | 822.00 | 825.00 | Sell | £1,002.84 | AT |
| Apr 18 2019, 12:08 | 822.00 | 122 | 822.00 | 825.00 | Sell | £1,002.84 | AT |
| Apr 18 2019, 12:07 | 822.00 | 122 | 822.00 | 825.00 | Sell | £1,002.84 | AT |
| Apr 18 2019, 12:02 | 828.00 | 10 | 850.00 | 828.00 | Sell | £82.80 | UT |
| Apr 18 2019, 11:56 | 826.00 | 161 | 817.00 | 826.00 | Buy | £1,329.86 | AT |
| Apr 18 2019, 11:56 | 825.00 | 40 | 825.00 | 826.00 | Sell | £330.00 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
