1. Share Prices

  2. Future PLC (FUTR)

1,922.00p-4.00 (-0.21%)03 Mar 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future PLC Trades

DateTimePriceQuantityValue
Mar 3, 202117:00:081,932.67p593£11,460.71
Mar 3, 202116:35:231,922.00p70,579£1,356,528.38
Mar 3, 202116:29:281,928.00p1£19.28
Mar 3, 202116:29:281,928.00p202£3,894.56
Mar 3, 202116:28:341,930.00p45£868.50
Mar 3, 202116:28:341,930.00p47£907.10
Mar 3, 202116:28:301,928.00p124£2,390.72
Mar 3, 202116:28:141,926.00p154£2,966.04
Mar 3, 202116:27:481,926.00p48£924.48
Mar 3, 202116:27:481,928.00p37£713.36
Mar 3, 202116:27:481,928.00p4£77.12
Mar 3, 202116:27:481,928.00p29£559.12
Mar 3, 202116:27:481,928.00p22£424.16
Mar 3, 202116:27:481,928.00p10£192.80
Mar 3, 202116:27:481,928.00p81£1,561.68
Mar 3, 202116:27:151,930.00p103£1,987.90
Mar 3, 202116:26:121,928.00p20£385.60
Mar 3, 202116:26:121,928.00p67£1,291.76
Mar 3, 202116:26:091,928.00p44£848.32
Mar 3, 202116:26:091,928.00p32£616.96
Mar 3, 202116:26:091,928.00p73£1,407.44
Mar 3, 202116:26:091,928.00p27£520.56
Mar 3, 202116:26:091,928.00p8£154.24
Mar 3, 202116:25:201,928.00p153£2,949.84
Mar 3, 202116:25:201,928.00p27£520.56
Mar 3, 202116:25:201,928.00p20£385.60
Mar 3, 202116:23:121,928.00p156£3,007.68
Mar 3, 202116:23:061,928.00p39£751.92
Mar 3, 202116:21:231,928.00p74£1,426.72
Mar 3, 202116:21:231,928.00p83£1,600.24
Mar 3, 202116:21:221,928.00p57£1,098.96
Mar 3, 202116:21:221,928.00p158£3,046.24
Mar 3, 202116:21:221,928.00p150£2,892.00
Mar 3, 202116:21:171,928.00p36£694.08
Mar 3, 202116:21:111,928.00p265£5,109.20
Mar 3, 202116:21:111,928.00p120£2,313.60
Mar 3, 202116:21:111,928.00p215£4,145.20
Mar 3, 202116:21:111,926.00p26£500.76
Mar 3, 202116:21:111,926.00p69£1,328.94
Mar 3, 202116:21:111,926.00p122£2,349.72
Mar 3, 202116:21:111,926.00p89£1,714.14
Mar 3, 202116:21:111,926.00p100£1,926.00
Mar 3, 202116:20:571,928.00p25£482.00
Mar 3, 202116:20:571,928.00p322£6,208.16
Mar 3, 202116:20:571,928.00p159£3,065.52
Mar 3, 202116:20:571,928.00p88£1,696.64
Mar 3, 202116:20:531,928.00p29£559.12
Mar 3, 202116:20:021,930.00p22£424.60
Mar 3, 202116:20:021,930.00p34£656.20
Mar 3, 202116:20:021,930.00p125£2,412.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Micro Focus International PLC498.3013.61
Cineworld Group PLC113.658.76
Hammerson PLC31.268.24
Crest Nicholson Holdings PLC366.007.90
4Imprint Group PLC2,560.007.11
Barratt Developments PLC732.607.07

Fallers

CompanyPrice% Chg
Hiscox LTD865.40-11.84
Renishaw PLC6,280.00-8.99
Baillie Gifford Us Growth Trust PLC335.00-4.01
Babcock International Group PLC260.40-2.94
Avast PLC451.00-2.84
Scottish Mortgage Investment Trust PLC1,162.00-2.68