Shares Magazine
Future Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Aug 16 2019, 17:11 | 1,004.00 | 2,200 | 1,004.00 | 1,016.00 | Sell | £22,088.00 | O |
| Aug 16 2019, 16:35 | 1,004.00 | 68,640 | 1,004.00 | 1,008.00 | Sell | £689,145.60 | UT |
| Aug 16 2019, 16:29 | 1,010.00 | 5 | 1,006.00 | 1,010.00 | Buy | £50.50 | AT |
| Aug 16 2019, 16:29 | 1,010.00 | 67 | 1,006.00 | 1,010.00 | Buy | £676.70 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 160 | 1,006.00 | 1,008.00 | Buy | £1,612.80 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 121 | 1,006.00 | 1,008.00 | Buy | £1,219.68 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 253 | 1,006.00 | 1,008.00 | Buy | £2,550.24 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 78 | 1,006.00 | 1,008.00 | Buy | £786.24 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 285 | 1,006.00 | 1,008.00 | Buy | £2,872.80 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 5 | 1,006.00 | 1,008.00 | Buy | £50.40 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 13 | 1,006.00 | 1,008.00 | Buy | £131.04 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 215 | 1,006.00 | 1,008.00 | Buy | £2,167.20 | AT |
| Aug 16 2019, 16:29 | 1,006.30 | 40 | 1,006.00 | 1,008.00 | Sell | £402.52 | O |
| Aug 16 2019, 16:29 | 1,006.00 | 29 | 1,006.00 | 1,008.00 | Sell | £291.74 | AT |
| Aug 16 2019, 16:29 | 1,006.00 | 10 | 1,006.00 | 1,008.00 | Sell | £100.60 | AT |
| Aug 16 2019, 16:29 | 1,006.00 | 66 | 1,006.00 | 1,008.00 | Sell | £663.96 | AT |
| Aug 16 2019, 16:29 | 1,008.00 | 39 | 1,006.00 | 1,008.00 | Buy | £393.12 | AT |
| Aug 16 2019, 16:28 | 1,006.00 | 54 | 1,004.00 | 1,006.00 | Buy | £543.24 | AT |
| Aug 16 2019, 16:28 | 1,006.00 | 25 | 1,004.00 | 1,006.00 | Buy | £251.50 | AT |
| Aug 16 2019, 16:28 | 1,006.00 | 75 | 1,004.00 | 1,006.00 | Buy | £754.50 | AT |
| Aug 16 2019, 16:28 | 1,006.00 | 1 | 1,004.00 | 1,006.00 | Buy | £10.06 | AT |
| Aug 16 2019, 16:28 | 1,004.00 | 7 | 1,004.00 | 1,006.00 | Sell | £70.28 | AT |
| Aug 16 2019, 16:28 | 1,004.00 | 31 | 1,004.00 | 1,008.00 | Sell | £311.24 | AT |
| Aug 16 2019, 16:28 | 1,004.00 | 290 | 1,004.00 | 1,008.00 | Sell | £2,911.60 | AT |
| Aug 16 2019, 16:27 | 1,006.68 | 496 | 1,002.00 | 1,008.00 | Buy | £4,993.13 | O |
| Aug 16 2019, 16:26 | 1,002.00 | 165 | 1,002.00 | 1,008.00 | Sell | £1,653.30 | AT |
| Aug 16 2019, 16:25 | 1,006.00 | 149 | 1,002.00 | 1,006.00 | Buy | £1,498.94 | AT |
| Aug 16 2019, 16:25 | 1,006.00 | 346 | 1,002.00 | 1,006.00 | Buy | £3,480.76 | AT |
| Aug 16 2019, 16:25 | 1,006.00 | 116 | 1,002.00 | 1,006.00 | Buy | £1,166.96 | AT |
| Aug 16 2019, 16:25 | 1,006.00 | 64 | 1,002.00 | 1,006.00 | Buy | £643.84 | AT |
| Aug 16 2019, 16:25 | 1,006.00 | 480 | 1,002.00 | 1,006.00 | Buy | £4,828.80 | AT |
| Aug 16 2019, 16:25 | 1,002.61 | 500 | 1,002.00 | 1,006.00 | Sell | £5,013.05 | O |
| Aug 16 2019, 16:25 | 1,004.00 | 50 | 1,002.00 | 1,006.00 | ? | £502.00 | O |
| Aug 16 2019, 16:25 | 1,006.00 | 2,200 | 1,002.00 | 1,006.00 | Buy | £22,132.00 | O |
| Aug 16 2019, 16:23 | 1,006.00 | 42 | 1,002.00 | 1,006.00 | Buy | £422.52 | AT |
| Aug 16 2019, 16:23 | 1,006.00 | 37 | 1,002.00 | 1,006.00 | Buy | £372.22 | AT |
| Aug 16 2019, 16:23 | 1,006.00 | 112 | 1,002.00 | 1,006.00 | Buy | £1,126.72 | AT |
| Aug 16 2019, 16:22 | 1,006.00 | 164 | 1,002.00 | 1,006.00 | Buy | £1,649.84 | AT |
| Aug 16 2019, 16:22 | 1,004.00 | 91 | 1,002.00 | 1,006.00 | ? | £913.64 | O |
| Aug 16 2019, 16:20 | 1,006.00 | 144 | 1,002.00 | 1,006.00 | Buy | £1,448.64 | AT |
| Aug 16 2019, 16:20 | 1,006.00 | 40 | 1,002.00 | 1,006.00 | Buy | £402.40 | AT |
| Aug 16 2019, 16:20 | 1,006.00 | 194 | 1,002.00 | 1,006.00 | Buy | £1,951.64 | AT |
| Aug 16 2019, 16:17 | 1,005.00 | 148 | 1,002.00 | 1,008.00 | ? | £1,487.40 | O |
| Aug 16 2019, 16:17 | 1,008.00 | 285 | 1,002.00 | 1,008.00 | Buy | £2,872.80 | AT |
| Aug 16 2019, 16:17 | 1,006.00 | 52 | 1,002.00 | 1,006.00 | Buy | £523.12 | AT |
| Aug 16 2019, 16:17 | 1,006.00 | 33 | 1,002.00 | 1,006.00 | Buy | £331.98 | AT |
| Aug 16 2019, 16:17 | 1,008.00 | 300 | 1,002.00 | 1,008.00 | Buy | £3,024.00 | AT |
| Aug 16 2019, 16:17 | 1,006.00 | 117 | 1,002.00 | 1,006.00 | Buy | £1,177.02 | AT |
| Aug 16 2019, 16:17 | 1,005.00 | 225 | 1,002.00 | 1,008.00 | ? | £2,261.25 | O |
| Aug 16 2019, 16:17 | 1,008.00 | 235 | 1,002.00 | 1,008.00 | Buy | £2,368.80 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
