1. Share Prices

  2. Future PLC (FUTR)

3,506.00p-42.00 (-1.18%)22 Oct 2021, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future PLC Trades

DateTimePriceQuantityValue
Oct 22, 202109:49:273,506.00p4£140.24
Oct 22, 202109:48:363,515.29p120£4,218.35
Oct 22, 202109:48:343,504.00p28£981.12
Oct 22, 202109:48:343,504.00p43£1,506.72
Oct 22, 202109:48:333,506.00p17£596.02
Oct 22, 202109:48:333,506.00p157£5,504.42
Oct 22, 202109:48:333,506.00p75£2,629.50
Oct 22, 202109:46:353,502.00p27£945.54
Oct 22, 202109:46:353,502.00p28£980.56
Oct 22, 202109:46:023,504.00p2£70.08
Oct 22, 202109:46:023,506.00p8£280.48
Oct 22, 202109:46:023,506.00p52£1,823.12
Oct 22, 202109:45:093,508.00p2£70.16
Oct 22, 202109:45:093,508.00p59£2,069.72
Oct 22, 202109:45:093,508.00p129£4,525.32
Oct 22, 202109:45:093,506.00p88£3,085.28
Oct 22, 202109:43:453,504.00p111£3,889.44
Oct 22, 202109:43:353,504.00p12£420.48
Oct 22, 202109:43:343,504.00p110£3,854.40
Oct 22, 202109:43:323,502.00p41£1,435.82
Oct 22, 202109:43:323,500.00p78£2,730.00
Oct 22, 202109:43:323,500.00p110£3,850.00
Oct 22, 202109:43:323,498.00p15£524.70
Oct 22, 202109:43:323,498.00p29£1,014.42
Oct 22, 202109:43:323,498.00p57£1,993.86
Oct 22, 202109:43:323,500.00p78£2,730.00
Oct 22, 202109:43:323,500.00p10£350.00
Oct 22, 202109:43:323,500.00p98£3,430.00
Oct 22, 202109:43:323,500.00p68£2,380.00
Oct 22, 202109:43:323,500.00p1£35.00
Oct 22, 202109:43:083,502.00p32£1,120.64
Oct 22, 202109:43:083,502.00p26£910.52
Oct 22, 202109:43:083,502.00p2£70.04
Oct 22, 202109:43:083,502.00p11£385.22
Oct 22, 202109:42:033,504.00p13£455.52
Oct 22, 202109:42:033,504.00p75£2,628.00
Oct 22, 202109:42:033,504.00p63£2,207.52
Oct 22, 202109:42:033,504.00p31£1,086.24
Oct 22, 202109:42:033,506.00p58£2,033.48
Oct 22, 202109:42:033,506.00p153£5,364.18
Oct 22, 202109:42:033,506.00p70£2,454.20
Oct 22, 202109:42:033,506.00p28£981.68
Oct 22, 202109:42:023,508.00p33£1,157.64
Oct 22, 202109:42:023,508.00p28£982.24
Oct 22, 202109:42:023,508.00p75£2,631.00
Oct 22, 202109:37:583,512.00p41£1,439.92
Oct 22, 202109:37:453,510.00p90£3,159.00
Oct 22, 202109:36:103,510.00p13£456.30
Oct 22, 202109:36:093,506.00p78£2,734.68
Oct 22, 202109:36:093,506.00p1£35.06

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC212.004.43
Antofagasta PLC1,481.503.57
Wh Smith PLC1,596.003.47
Evraz PLC641.002.89
Jd Sports Fashion PLC1,069.942.93
Trustpilot Group PLC345.602.86

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC7,806.00-3.44
Vistry Group PLC1,170.50-2.62
Micro Focus International PLC370.30-2.53
Intercontinental Hotels Group PLC4,871.87-2.48
Whitbread PLC3,094.00-2.31
Cls Holdings PLC223.00-2.19