1,020.93p+6.93 (+0.68%)24 May 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
May 24, 202410:27:211,020.93p375£3,828.50
May 24, 202410:21:201,022.22p949£9,700.87
May 24, 202410:19:451,020.00p60£612.00
May 24, 202410:18:191,020.25p101£1,030.45
May 24, 202410:04:041,019.00p176£1,793.44
May 24, 202410:04:031,019.00p162£1,650.78
May 24, 202410:04:031,019.00p10£101.90
May 24, 202410:04:031,020.00p147£1,499.40
May 24, 202410:04:021,020.00p162£1,652.40
May 24, 202410:04:011,020.00p120£1,224.00
May 24, 202410:04:001,020.00p64£652.80
May 24, 202410:04:001,020.00p35£357.00
May 24, 202410:04:001,020.00p172£1,754.40
May 24, 202410:04:001,021.00p182£1,858.22
May 24, 202410:04:001,021.00p177£1,807.17
May 24, 202410:02:211,021.00p136£1,388.56
May 24, 202410:02:201,021.00p164£1,674.44
May 24, 202410:02:061,021.00p109£1,112.89
May 24, 202410:02:051,021.00p131£1,337.51
May 24, 202410:02:041,021.00p3£30.63
May 24, 202410:01:591,019.00p110£1,120.90
May 24, 202410:01:591,019.00p180£1,834.20
May 24, 202410:01:471,019.00p220£2,241.80
May 24, 202410:01:471,018.00p44£447.92
May 24, 202410:01:471,016.00p18£182.88
May 24, 202410:01:471,016.00p24£243.84
May 24, 202410:01:471,015.00p47£477.05
May 24, 202410:01:111,014.48p100£1,014.48
May 24, 202409:47:501,013.00p35£354.55
May 24, 202409:47:501,013.00p74£749.62
May 24, 202409:47:501,013.00p26£263.38
May 24, 202409:47:501,013.00p100£1,013.00
May 24, 202409:47:501,013.00p40£405.20
May 24, 202409:41:471,013.87p981£9,946.10
May 24, 202409:37:071,012.66p85£860.76
May 24, 202409:32:481,012.00p95£961.40
May 24, 202409:32:481,012.00p14£141.68
May 24, 202409:32:471,012.00p43£435.16
May 24, 202409:32:471,012.00p131£1,325.72
May 24, 202409:32:471,012.00p167£1,690.04
May 24, 202409:24:421,012.66p9£91.14
May 24, 202409:19:241,011.00p8£80.88
May 24, 202409:19:241,011.00p19£192.09
May 24, 202409:19:241,014.00p124£1,257.36
May 24, 202409:19:241,014.00p7£70.98
May 24, 202408:46:541,014.00p142£1,439.88
May 24, 202408:46:531,014.00p47£476.58
May 24, 202408:46:531,014.00p200£2,028.00
May 24, 202408:46:531,014.00p131£1,328.34
May 24, 202408:46:491,014.00p46£466.44