Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 17:08 826.00 2,500 0.00 828.00 Buy £20,650.00 O
Apr 18 2019, 16:35 826.00 14,367 822.00 826.00 Buy £118,671.42 UT
Apr 18 2019, 16:29 826.00 67 826.00 827.00 Sell £553.42 AT
Apr 18 2019, 16:28 827.00 95 824.00 827.00 Buy £785.65 AT
Apr 18 2019, 16:28 827.00 30 817.00 827.00 Buy £248.10 AT
Apr 18 2019, 16:27 826.00 68 826.00 827.00 Sell £561.68 AT
Apr 18 2019, 16:27 826.00 13 826.00 827.00 Sell £107.38 AT
Apr 18 2019, 16:27 826.00 236 826.00 827.00 Sell £1,949.36 AT
Apr 18 2019, 16:27 826.00 117 826.00 827.00 Sell £966.42 AT
Apr 18 2019, 16:26 820.00 60 816.00 826.00 Sell £492.00 O
Apr 18 2019, 16:25 827.00 2,500 816.00 827.00 Buy £20,675.00 O
Apr 18 2019, 16:19 819.40 500 815.00 826.00 Sell £4,097.00 O
Apr 18 2019, 16:05 819.80 665 815.00 827.00 Sell £5,451.67 O
Apr 18 2019, 16:00 825.80 57 815.00 827.00 Buy £470.71 O
Apr 18 2019, 15:53 825.56 1,204 815.00 825.00 Buy £9,939.74 O
Apr 18 2019, 15:48 825.00 15 825.00 827.00 Sell £123.75 AT
Apr 18 2019, 15:00 820.00 250 817.00 827.00 Sell £2,050.00 O
Apr 18 2019, 14:50 826.00 177 816.00 826.00 Buy £1,462.02 AT
Apr 18 2019, 14:46 825.93 725 816.00 826.00 Buy £5,987.99 O
Apr 18 2019, 14:00 827.00 282 816.00 827.00 Buy £2,332.14 AT
Apr 18 2019, 13:56 828.00 65 822.00 828.00 Buy £538.20 AT
Apr 18 2019, 13:56 827.00 1 822.00 827.00 Buy £8.27 AT
Apr 18 2019, 13:56 828.00 220 822.00 828.00 Buy £1,821.60 AT
Apr 18 2019, 13:52 827.00 75 822.00 827.00 Buy £620.25 AT
Apr 18 2019, 13:51 827.00 76 821.00 827.00 Buy £628.52 AT
Apr 18 2019, 13:51 826.00 70 817.00 826.00 Buy £578.20 AT
Apr 18 2019, 13:51 826.00 57 817.00 826.00 Buy £470.82 AT
Apr 18 2019, 13:50 826.00 251 826.00 828.00 Sell £2,073.26 AT
Apr 18 2019, 13:50 826.00 250 826.00 828.00 Sell £2,065.00 AT
Apr 18 2019, 13:50 826.00 163 816.00 826.00 Buy £1,346.38 AT
Apr 18 2019, 13:50 826.00 10 826.00 828.00 Sell £82.60 AT
Apr 18 2019, 13:48 828.00 42 826.00 828.00 Buy £347.76 AT
Apr 18 2019, 13:29 828.00 10 825.00 828.00 Buy £82.80 AT
Apr 18 2019, 13:22 826.00 160 823.00 826.00 Buy £1,321.60 AT
Apr 18 2019, 13:22 826.00 110 823.00 826.00 Buy £908.60 AT
Apr 18 2019, 13:22 828.00 15 823.00 828.00 Buy £124.20 AT
Apr 18 2019, 13:22 826.00 1 823.00 826.00 Buy £8.26 AT
Apr 18 2019, 13:22 826.00 60 823.00 826.00 Buy £495.60 AT
Apr 18 2019, 13:22 828.00 30 823.00 828.00 Buy £248.40 AT
Apr 18 2019, 13:22 826.00 49 823.00 826.00 Buy £404.74 AT
Apr 18 2019, 13:20 825.84 601 822.00 826.00 Buy £4,963.32 O
Apr 18 2019, 13:20 826.00 120 821.00 826.00 Buy £991.20 AT
Apr 18 2019, 12:55 826.44 1,200 815.00 827.00 Buy £9,917.32 O
Apr 18 2019, 12:40 826.61 2,500 815.00 827.00 Buy £20,665.18 O
Apr 18 2019, 12:09 822.00 122 822.00 825.00 Sell £1,002.84 AT
Apr 18 2019, 12:08 822.00 122 822.00 825.00 Sell £1,002.84 AT
Apr 18 2019, 12:07 822.00 122 822.00 825.00 Sell £1,002.84 AT
Apr 18 2019, 12:02 828.00 10 850.00 828.00 Sell £82.80 UT
Apr 18 2019, 11:56 826.00 161 817.00 826.00 Buy £1,329.86 AT
Apr 18 2019, 11:56 825.00 40 825.00 826.00 Sell £330.00 AT
Showing 1 to 50 of 520
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.