1,922.00p-4.00 (-0.21%)03 Mar 2021, 17:46
Future PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 3, 2021 | 17:00:08 | 1,932.67p | 593 | £11,460.71 |
Mar 3, 2021 | 16:35:23 | 1,922.00p | 70,579 | £1,356,528.38 |
Mar 3, 2021 | 16:29:28 | 1,928.00p | 1 | £19.28 |
Mar 3, 2021 | 16:29:28 | 1,928.00p | 202 | £3,894.56 |
Mar 3, 2021 | 16:28:34 | 1,930.00p | 45 | £868.50 |
Mar 3, 2021 | 16:28:34 | 1,930.00p | 47 | £907.10 |
Mar 3, 2021 | 16:28:30 | 1,928.00p | 124 | £2,390.72 |
Mar 3, 2021 | 16:28:14 | 1,926.00p | 154 | £2,966.04 |
Mar 3, 2021 | 16:27:48 | 1,926.00p | 48 | £924.48 |
Mar 3, 2021 | 16:27:48 | 1,928.00p | 37 | £713.36 |
Mar 3, 2021 | 16:27:48 | 1,928.00p | 4 | £77.12 |
Mar 3, 2021 | 16:27:48 | 1,928.00p | 29 | £559.12 |
Mar 3, 2021 | 16:27:48 | 1,928.00p | 22 | £424.16 |
Mar 3, 2021 | 16:27:48 | 1,928.00p | 10 | £192.80 |
Mar 3, 2021 | 16:27:48 | 1,928.00p | 81 | £1,561.68 |
Mar 3, 2021 | 16:27:15 | 1,930.00p | 103 | £1,987.90 |
Mar 3, 2021 | 16:26:12 | 1,928.00p | 20 | £385.60 |
Mar 3, 2021 | 16:26:12 | 1,928.00p | 67 | £1,291.76 |
Mar 3, 2021 | 16:26:09 | 1,928.00p | 44 | £848.32 |
Mar 3, 2021 | 16:26:09 | 1,928.00p | 32 | £616.96 |
Mar 3, 2021 | 16:26:09 | 1,928.00p | 73 | £1,407.44 |
Mar 3, 2021 | 16:26:09 | 1,928.00p | 27 | £520.56 |
Mar 3, 2021 | 16:26:09 | 1,928.00p | 8 | £154.24 |
Mar 3, 2021 | 16:25:20 | 1,928.00p | 153 | £2,949.84 |
Mar 3, 2021 | 16:25:20 | 1,928.00p | 27 | £520.56 |
Mar 3, 2021 | 16:25:20 | 1,928.00p | 20 | £385.60 |
Mar 3, 2021 | 16:23:12 | 1,928.00p | 156 | £3,007.68 |
Mar 3, 2021 | 16:23:06 | 1,928.00p | 39 | £751.92 |
Mar 3, 2021 | 16:21:23 | 1,928.00p | 74 | £1,426.72 |
Mar 3, 2021 | 16:21:23 | 1,928.00p | 83 | £1,600.24 |
Mar 3, 2021 | 16:21:22 | 1,928.00p | 57 | £1,098.96 |
Mar 3, 2021 | 16:21:22 | 1,928.00p | 158 | £3,046.24 |
Mar 3, 2021 | 16:21:22 | 1,928.00p | 150 | £2,892.00 |
Mar 3, 2021 | 16:21:17 | 1,928.00p | 36 | £694.08 |
Mar 3, 2021 | 16:21:11 | 1,928.00p | 265 | £5,109.20 |
Mar 3, 2021 | 16:21:11 | 1,928.00p | 120 | £2,313.60 |
Mar 3, 2021 | 16:21:11 | 1,928.00p | 215 | £4,145.20 |
Mar 3, 2021 | 16:21:11 | 1,926.00p | 26 | £500.76 |
Mar 3, 2021 | 16:21:11 | 1,926.00p | 69 | £1,328.94 |
Mar 3, 2021 | 16:21:11 | 1,926.00p | 122 | £2,349.72 |
Mar 3, 2021 | 16:21:11 | 1,926.00p | 89 | £1,714.14 |
Mar 3, 2021 | 16:21:11 | 1,926.00p | 100 | £1,926.00 |
Mar 3, 2021 | 16:20:57 | 1,928.00p | 25 | £482.00 |
Mar 3, 2021 | 16:20:57 | 1,928.00p | 322 | £6,208.16 |
Mar 3, 2021 | 16:20:57 | 1,928.00p | 159 | £3,065.52 |
Mar 3, 2021 | 16:20:57 | 1,928.00p | 88 | £1,696.64 |
Mar 3, 2021 | 16:20:53 | 1,928.00p | 29 | £559.12 |
Mar 3, 2021 | 16:20:02 | 1,930.00p | 22 | £424.60 |
Mar 3, 2021 | 16:20:02 | 1,930.00p | 34 | £656.20 |
Mar 3, 2021 | 16:20:02 | 1,930.00p | 125 | £2,412.50 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Micro Focus International PLC | 498.30 | 13.61 |
Cineworld Group PLC | 113.65 | 8.76 |
Hammerson PLC | 31.26 | 8.24 |
Crest Nicholson Holdings PLC | 366.00 | 7.90 |
4Imprint Group PLC | 2,560.00 | 7.11 |
Barratt Developments PLC | 732.60 | 7.07 |
Fallers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 865.40 | -11.84 |
Renishaw PLC | 6,280.00 | -8.99 |
Baillie Gifford Us Growth Trust PLC | 335.00 | -4.01 |
Babcock International Group PLC | 260.40 | -2.94 |
Avast PLC | 451.00 | -2.84 |
Scottish Mortgage Investment Trust PLC | 1,162.00 | -2.68 |