1. Share Prices

  2. Future PLC (FUTR)

533.00p-12.00 (-2.20%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:02536.94p10,610£56,969.33
Dec 12, 202516:35:18533.00p130,741£696,849.53
Dec 12, 202516:29:57536.97p369£1,981.41
Dec 12, 202516:28:32536.50p76£407.74
Dec 12, 202516:28:31536.50p155£831.58
Dec 12, 202516:28:31536.50p9£48.29
Dec 12, 202516:28:18536.50p90£482.85
Dec 12, 202516:28:18536.50p76£407.74
Dec 12, 202516:28:06536.50p36£193.14
Dec 12, 202516:27:49535.99p173,954£932,372.57
Dec 12, 202516:27:03536.50p74£397.01
Dec 12, 202516:26:56536.87p500£2,684.37
Dec 12, 202516:26:39536.50p89£477.49
Dec 12, 202516:26:39536.50p31£166.32
Dec 12, 202516:26:39536.50p189£1,013.99
Dec 12, 202516:26:38537.00p1,528£8,205.36
Dec 12, 202516:26:38537.00p74£397.38
Dec 12, 202516:26:38537.00p1,149£6,170.13
Dec 12, 202516:26:20537.50p315£1,693.13
Dec 12, 202516:26:12537.00p166£891.42
Dec 12, 202516:26:12537.00p203£1,090.11
Dec 12, 202516:26:11537.50p190£1,021.25
Dec 12, 202516:26:11538.00p184£989.92
Dec 12, 202516:26:11537.50p315£1,693.13
Dec 12, 202516:26:11538.00p614£3,303.32
Dec 12, 202516:26:11537.50p36£193.50
Dec 12, 202516:26:06537.50p247£1,327.63
Dec 12, 202516:26:06537.50p490£2,633.75
Dec 12, 202516:26:04537.50p278£1,494.25
Dec 12, 202516:26:04537.50p148£795.50
Dec 12, 202516:26:04537.50p2,287£12,292.63
Dec 12, 202516:26:04537.50p490£2,633.75
Dec 12, 202516:26:04537.50p11£59.13
Dec 12, 202516:26:04537.50p36£193.50
Dec 12, 202516:26:02536.50p59£316.54
Dec 12, 202516:26:02537.50p490£2,633.75
Dec 12, 202516:26:02537.00p11£59.07
Dec 12, 202516:26:02537.00p148£794.76
Dec 12, 202516:26:02537.50p184£989.00
Dec 12, 202516:26:02537.50p896£4,816.00
Dec 12, 202516:26:00537.50p327£1,757.63
Dec 12, 202516:26:00538.00p245£1,318.10
Dec 12, 202516:25:31537.00p73£392.01
Dec 12, 202516:25:31537.50p490£2,633.75
Dec 12, 202516:25:31537.50p150£806.25
Dec 12, 202516:25:31537.50p299£1,607.13
Dec 12, 202516:25:31537.50p240£1,290.00
Dec 12, 202516:25:31537.50p182£978.25
Dec 12, 202516:25:27537.00p178£955.86
Dec 12, 202516:25:08537.50p57£306.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.