Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 10:25 1,374.00 77 1,370.00 1,374.00 Buy £1,057.98 AT
Dec 6 2019, 10:25 1,374.00 5 1,370.00 1,374.00 Buy £68.70 AT
Dec 6 2019, 10:24 1,374.00 97 1,368.00 1,374.00 Buy £1,332.78 AT
Dec 6 2019, 10:24 1,374.00 77 1,368.00 1,374.00 Buy £1,057.98 AT
Dec 6 2019, 10:20 1,372.48 150 1,368.00 1,374.00 Buy £2,058.72 O
Dec 6 2019, 10:11 1,374.00 131 1,368.00 1,374.00 Buy £1,799.94 AT
Dec 6 2019, 10:09 1,372.48 200 1,368.00 1,374.00 Buy £2,744.96 O
Dec 6 2019, 10:02 1,372.48 361 1,368.00 1,374.00 Buy £4,954.65 O
Dec 6 2019, 10:01 1,372.00 182 1,368.00 1,372.00 Buy £2,497.04 AT
Dec 6 2019, 10:01 1,372.00 183 1,368.00 1,372.00 Buy £2,510.76 AT
Dec 6 2019, 10:01 1,372.00 124 1,368.00 1,372.00 Buy £1,701.28 AT
Dec 6 2019, 09:48 1,366.10 500 1,364.00 1,372.00 Sell £6,830.50 O
Dec 6 2019, 09:47 1,370.00 34 1,364.00 1,370.00 Buy £465.80 AT
Dec 6 2019, 09:47 1,370.00 4 1,364.00 1,370.00 Buy £54.80 AT
Dec 6 2019, 09:46 1,368.00 36 1,368.00 1,370.00 Sell £492.48 AT
Dec 6 2019, 09:45 1,368.00 32 1,362.00 1,368.00 Buy £437.76 AT
Dec 6 2019, 09:45 1,364.00 180 1,358.00 1,364.00 Buy £2,455.20 AT
Dec 6 2019, 09:45 1,366.00 25 1,360.00 1,366.00 Buy £341.50 AT
Dec 6 2019, 09:45 1,364.00 194 1,358.00 1,364.00 Buy £2,646.16 AT
Dec 6 2019, 09:45 1,366.00 40 1,360.00 1,366.00 Buy £546.40 AT
Dec 6 2019, 09:45 1,364.00 42 1,358.00 1,364.00 Buy £572.88 AT
Dec 6 2019, 09:45 1,366.00 174 1,360.00 1,366.00 Buy £2,376.84 AT
Dec 6 2019, 09:45 1,364.00 141 1,358.00 1,364.00 Buy £1,923.24 AT
Dec 6 2019, 09:45 1,364.00 130 1,358.00 1,364.00 Buy £1,773.20 AT
Dec 6 2019, 09:45 1,364.00 67 1,358.00 1,364.00 Buy £913.88 AT
Dec 6 2019, 09:37 1,364.00 86 1,358.00 1,364.00 Buy £1,173.04 AT
Dec 6 2019, 09:37 1,358.00 44 1,358.00 1,362.00 Sell £597.52 AT
Dec 6 2019, 09:37 1,362.00 166 1,358.00 1,362.00 Buy £2,260.92 AT
Dec 6 2019, 09:37 1,360.00 102 1,360.00 1,364.00 Sell £1,387.20 AT
Dec 6 2019, 09:37 1,362.00 420 1,362.00 1,366.00 Sell £5,720.40 AT
Dec 6 2019, 09:37 1,364.00 19 1,364.00 1,368.00 Sell £259.16 AT
Dec 6 2019, 09:37 1,364.00 504 1,364.00 1,368.00 Sell £6,874.56 AT
Dec 6 2019, 09:37 1,364.00 51 1,364.00 1,368.00 Sell £695.64 AT
Dec 6 2019, 09:37 1,364.00 116 1,364.00 1,368.00 Sell £1,582.24 AT
Dec 6 2019, 09:37 1,364.00 143 1,362.00 1,364.00 Buy £1,950.52 AT
Dec 6 2019, 09:37 1,364.00 36 1,362.00 1,364.00 Buy £491.04 AT
Dec 6 2019, 09:37 1,364.00 135 1,362.00 1,364.00 Buy £1,841.40 AT
Dec 6 2019, 09:37 1,364.00 39 1,362.00 1,364.00 Buy £531.96 AT
Dec 6 2019, 09:37 1,364.00 292 1,362.00 1,364.00 Buy £3,982.88 AT
Dec 6 2019, 09:37 1,364.00 36 1,362.00 1,364.00 Buy £491.04 AT
Dec 6 2019, 09:37 1,364.00 320 1,362.00 1,364.00 Buy £4,364.80 AT
Dec 6 2019, 09:36 1,359.58 15 1,358.00 1,364.00 Sell £203.94 O
Dec 6 2019, 09:32 1,362.48 366 1,358.00 1,364.00 Buy £4,986.68 O
Dec 6 2019, 09:11 1,364.00 95 1,358.00 1,364.00 Buy £1,295.80 AT
Dec 6 2019, 09:10 1,358.00 32 1,358.00 1,364.00 Sell £434.56 AT
Dec 6 2019, 09:10 1,364.00 95 1,358.00 1,364.00 Buy £1,295.80 AT
Dec 6 2019, 08:59 1,362.00 457 1,356.00 1,362.00 Buy £6,224.34 AT
Dec 6 2019, 08:59 1,362.00 3 1,356.00 1,362.00 Buy £40.86 AT
Dec 6 2019, 08:59 1,362.00 109 1,356.00 1,362.00 Buy £1,484.58 AT
Dec 6 2019, 08:59 1,362.00 343 1,356.00 1,362.00 Buy £4,671.66 AT
Showing 1 to 50 of 6,315
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.