Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 17:11 1,004.00 2,200 1,004.00 1,016.00 Sell £22,088.00 O
Aug 16 2019, 16:35 1,004.00 68,640 1,004.00 1,008.00 Sell £689,145.60 UT
Aug 16 2019, 16:29 1,010.00 5 1,006.00 1,010.00 Buy £50.50 AT
Aug 16 2019, 16:29 1,010.00 67 1,006.00 1,010.00 Buy £676.70 AT
Aug 16 2019, 16:29 1,008.00 160 1,006.00 1,008.00 Buy £1,612.80 AT
Aug 16 2019, 16:29 1,008.00 121 1,006.00 1,008.00 Buy £1,219.68 AT
Aug 16 2019, 16:29 1,008.00 253 1,006.00 1,008.00 Buy £2,550.24 AT
Aug 16 2019, 16:29 1,008.00 78 1,006.00 1,008.00 Buy £786.24 AT
Aug 16 2019, 16:29 1,008.00 285 1,006.00 1,008.00 Buy £2,872.80 AT
Aug 16 2019, 16:29 1,008.00 5 1,006.00 1,008.00 Buy £50.40 AT
Aug 16 2019, 16:29 1,008.00 13 1,006.00 1,008.00 Buy £131.04 AT
Aug 16 2019, 16:29 1,008.00 215 1,006.00 1,008.00 Buy £2,167.20 AT
Aug 16 2019, 16:29 1,006.30 40 1,006.00 1,008.00 Sell £402.52 O
Aug 16 2019, 16:29 1,006.00 29 1,006.00 1,008.00 Sell £291.74 AT
Aug 16 2019, 16:29 1,006.00 10 1,006.00 1,008.00 Sell £100.60 AT
Aug 16 2019, 16:29 1,006.00 66 1,006.00 1,008.00 Sell £663.96 AT
Aug 16 2019, 16:29 1,008.00 39 1,006.00 1,008.00 Buy £393.12 AT
Aug 16 2019, 16:28 1,006.00 54 1,004.00 1,006.00 Buy £543.24 AT
Aug 16 2019, 16:28 1,006.00 25 1,004.00 1,006.00 Buy £251.50 AT
Aug 16 2019, 16:28 1,006.00 75 1,004.00 1,006.00 Buy £754.50 AT
Aug 16 2019, 16:28 1,006.00 1 1,004.00 1,006.00 Buy £10.06 AT
Aug 16 2019, 16:28 1,004.00 7 1,004.00 1,006.00 Sell £70.28 AT
Aug 16 2019, 16:28 1,004.00 31 1,004.00 1,008.00 Sell £311.24 AT
Aug 16 2019, 16:28 1,004.00 290 1,004.00 1,008.00 Sell £2,911.60 AT
Aug 16 2019, 16:27 1,006.68 496 1,002.00 1,008.00 Buy £4,993.13 O
Aug 16 2019, 16:26 1,002.00 165 1,002.00 1,008.00 Sell £1,653.30 AT
Aug 16 2019, 16:25 1,006.00 149 1,002.00 1,006.00 Buy £1,498.94 AT
Aug 16 2019, 16:25 1,006.00 346 1,002.00 1,006.00 Buy £3,480.76 AT
Aug 16 2019, 16:25 1,006.00 116 1,002.00 1,006.00 Buy £1,166.96 AT
Aug 16 2019, 16:25 1,006.00 64 1,002.00 1,006.00 Buy £643.84 AT
Aug 16 2019, 16:25 1,006.00 480 1,002.00 1,006.00 Buy £4,828.80 AT
Aug 16 2019, 16:25 1,002.61 500 1,002.00 1,006.00 Sell £5,013.05 O
Aug 16 2019, 16:25 1,004.00 50 1,002.00 1,006.00 ? £502.00 O
Aug 16 2019, 16:25 1,006.00 2,200 1,002.00 1,006.00 Buy £22,132.00 O
Aug 16 2019, 16:23 1,006.00 42 1,002.00 1,006.00 Buy £422.52 AT
Aug 16 2019, 16:23 1,006.00 37 1,002.00 1,006.00 Buy £372.22 AT
Aug 16 2019, 16:23 1,006.00 112 1,002.00 1,006.00 Buy £1,126.72 AT
Aug 16 2019, 16:22 1,006.00 164 1,002.00 1,006.00 Buy £1,649.84 AT
Aug 16 2019, 16:22 1,004.00 91 1,002.00 1,006.00 ? £913.64 O
Aug 16 2019, 16:20 1,006.00 144 1,002.00 1,006.00 Buy £1,448.64 AT
Aug 16 2019, 16:20 1,006.00 40 1,002.00 1,006.00 Buy £402.40 AT
Aug 16 2019, 16:20 1,006.00 194 1,002.00 1,006.00 Buy £1,951.64 AT
Aug 16 2019, 16:17 1,005.00 148 1,002.00 1,008.00 ? £1,487.40 O
Aug 16 2019, 16:17 1,008.00 285 1,002.00 1,008.00 Buy £2,872.80 AT
Aug 16 2019, 16:17 1,006.00 52 1,002.00 1,006.00 Buy £523.12 AT
Aug 16 2019, 16:17 1,006.00 33 1,002.00 1,006.00 Buy £331.98 AT
Aug 16 2019, 16:17 1,008.00 300 1,002.00 1,008.00 Buy £3,024.00 AT
Aug 16 2019, 16:17 1,006.00 117 1,002.00 1,006.00 Buy £1,177.02 AT
Aug 16 2019, 16:17 1,005.00 225 1,002.00 1,008.00 ? £2,261.25 O
Aug 16 2019, 16:17 1,008.00 235 1,002.00 1,008.00 Buy £2,368.80 AT
Showing 1 to 50 of 1,829
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.