1. Share Prices

  2. Future PLC (FUTR)

634.00p-4.50 (-0.70%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:33634.00p50,000£317,000.00
Dec 5, 202516:35:20634.00p250,693£1,589,393.62
Dec 5, 202516:32:38631.79p88,468£558,930.47
Dec 5, 202516:29:02633.00p197£1,247.01
Dec 5, 202516:29:02633.00p197£1,247.01
Dec 5, 202516:29:02633.00p696£4,405.68
Dec 5, 202516:29:02633.00p207£1,310.31
Dec 5, 202516:29:02633.00p480£3,038.40
Dec 5, 202516:28:56633.16p1,580£10,003.93
Dec 5, 202516:28:03634.00p37£234.58
Dec 5, 202516:26:26633.50p200£1,267.00
Dec 5, 202516:26:10633.60p789£4,999.09
Dec 5, 202516:24:55634.00p574£3,639.16
Dec 5, 202516:24:43634.00p310£1,965.40
Dec 5, 202516:24:43634.00p329£2,085.86
Dec 5, 202516:24:24634.00p402£2,548.68
Dec 5, 202516:24:24634.00p376£2,383.84
Dec 5, 202516:24:06634.00p373£2,364.82
Dec 5, 202516:22:36634.00p298£1,889.32
Dec 5, 202516:22:11634.00p18£114.12
Dec 5, 202516:20:12634.00p310£1,965.40
Dec 5, 202516:20:00635.00p200£1,270.00
Dec 5, 202516:19:44635.50p310£1,970.05
Dec 5, 202516:19:44635.50p698£4,435.79
Dec 5, 202516:19:32636.00p539£3,428.04
Dec 5, 202516:19:32636.00p141£896.76
Dec 5, 202516:19:32636.00p215£1,367.40
Dec 5, 202516:18:24636.00p100£636.00
Dec 5, 202516:18:09636.00p233£1,481.88
Dec 5, 202516:18:09636.00p325£2,067.00
Dec 5, 202516:18:09636.00p6£38.16
Dec 5, 202516:17:44636.00p344£2,187.84
Dec 5, 202516:17:44636.00p529£3,364.44
Dec 5, 202516:17:06636.00p256£1,628.16
Dec 5, 202516:17:06636.00p243£1,545.48
Dec 5, 202516:15:53636.00p23£146.28
Dec 5, 202516:15:52636.00p10£63.60
Dec 5, 202516:15:42636.00p14£89.04
Dec 5, 202516:15:41636.00p79£502.44
Dec 5, 202516:15:41636.00p18£114.48
Dec 5, 202516:15:17635.96p1,000£6,359.64
Dec 5, 202516:15:15635.50p410£2,605.55
Dec 5, 202516:15:15635.50p10£63.55
Dec 5, 202516:15:10636.00p63£400.68
Dec 5, 202516:15:10636.00p340£2,162.40
Dec 5, 202516:15:10636.00p212£1,348.32
Dec 5, 202516:15:10635.50p315£2,001.83
Dec 5, 202516:15:10636.00p42£267.12
Dec 5, 202516:15:10636.00p178£1,132.08
Dec 5, 202516:15:10636.00p310£1,971.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.