1. Share Prices

  2. Future PLC (FUTR)

1,118.00p+46.00 (+4.29%)26 Jul 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:49:111,118.00p1,159£12,957.62
Jul 26, 202416:48:441,076.72p1,091£11,746.97
Jul 26, 202416:47:031,117.04p1,997£22,307.23
Jul 26, 202416:35:241,118.00p64,974£726,409.32
Jul 26, 202416:29:371,121.00p97£1,087.37
Jul 26, 202416:29:371,121.00p200£2,242.00
Jul 26, 202416:29:321,123.00p25£280.75
Jul 26, 202416:29:321,123.00p195£2,189.85
Jul 26, 202416:29:321,123.00p220£2,470.60
Jul 26, 202416:29:321,123.00p27£303.21
Jul 26, 202416:23:051,125.00p200£2,250.00
Jul 26, 202416:23:051,124.00p17£191.08
Jul 26, 202416:23:051,124.00p2£22.48
Jul 26, 202416:22:241,124.00p319£3,585.56
Jul 26, 202416:21:381,123.00p101£1,134.23
Jul 26, 202416:21:381,123.00p18£202.14
Jul 26, 202416:21:381,123.00p41£460.43
Jul 26, 202416:21:341,122.00p2£22.44
Jul 26, 202416:21:041,122.00p1£11.22
Jul 26, 202416:21:041,122.00p38£426.36
Jul 26, 202416:21:041,122.00p5£56.10
Jul 26, 202416:21:041,122.00p195£2,187.90
Jul 26, 202416:21:041,122.00p137£1,537.14
Jul 26, 202416:21:041,122.00p59£661.98
Jul 26, 202416:20:041,123.00p140£1,572.20
Jul 26, 202416:20:041,123.00p95£1,066.85
Jul 26, 202416:20:041,123.00p5£56.15
Jul 26, 202416:18:251,124.00p4£44.96
Jul 26, 202416:17:411,124.00p2£22.48
Jul 26, 202416:15:421,124.00p23£258.52
Jul 26, 202416:15:411,124.00p6£67.44
Jul 26, 202416:15:131,125.00p2£22.50
Jul 26, 202416:15:131,125.00p118£1,327.50
Jul 26, 202416:13:161,122.00p205£2,300.10
Jul 26, 202416:13:161,122.00p172£1,929.84
Jul 26, 202416:13:161,122.00p95£1,065.90
Jul 26, 202416:13:161,122.00p280£3,141.60
Jul 26, 202416:13:041,121.51p300£3,364.53
Jul 26, 202416:11:281,120.00p82£918.40
Jul 26, 202416:07:351,122.00p155£1,739.10
Jul 26, 202416:06:111,120.00p350£3,920.00
Jul 26, 202416:06:011,121.00p325£3,643.25
Jul 26, 202416:06:011,120.00p59£660.80
Jul 26, 202416:06:011,121.00p120£1,345.20
Jul 26, 202416:06:001,121.00p2£22.42
Jul 26, 202416:06:001,122.00p270£3,029.40
Jul 26, 202416:06:001,121.00p120£1,345.20
Jul 26, 202416:06:001,121.00p600£6,726.00
Jul 26, 202416:06:001,121.00p61£683.81
Jul 26, 202416:06:001,121.00p140£1,569.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.