1. Share Prices

  2. Future (FUTR)

 
 

Future Historic Prices

 
     
Download
Date Open High Low Close Volume
Apr 24, 2019 825.00 855.00 825.00 848.00 634,911
Apr 23, 2019 816.00 832.00 815.00 830.00 502,324
Apr 22, 2019 830.00 0.00 0.00 826.00 0
Apr 19, 2019 830.00 830.00 816.00 826.00 54,935
Apr 18, 2019 830.00 830.00 816.00 826.00 54,935
Apr 17, 2019 840.00 840.00 820.00 826.00 119,640
Apr 16, 2019 838.00 843.70 820.00 828.00 190,390
Apr 15, 2019 838.54 869.00 831.00 836.00 96,663
Apr 12, 2019 820.00 860.00 805.00 846.00 146,319
Apr 11, 2019 817.10 820.00 800.00 820.00 73,101
Apr 10, 2019 789.27 819.00 789.27 811.00 87,623
Apr 9, 2019 793.00 806.00 783.71 796.00 73,111
Apr 8, 2019 796.10 812.00 793.57 797.00 43,679
Apr 5, 2019 810.00 825.00 797.00 800.00 75,509
Apr 4, 2019 790.00 825.00 777.24 819.00 245,319
Apr 3, 2019 770.00 798.00 760.00 790.00 112,362
Apr 2, 2019 764.00 779.00 760.00 770.00 86,789
Apr 1, 2019 752.00 790.00 752.00 770.00 204,966
Mar 29, 2019 760.00 763.92 748.00 754.00 125,562
Mar 28, 2019 740.00 776.00 730.00 760.00 199,916
Mar 27, 2019 722.00 744.00 722.00 736.00 126,784
Mar 26, 2019 745.00 745.00 730.00 740.00 299,639
Mar 25, 2019 770.00 770.00 722.00 742.00 355,233
Mar 22, 2019 810.00 810.00 762.00 764.00 241,464
Mar 21, 2019 770.00 806.00 770.00 802.00 1,145,870
Mar 20, 2019 764.00 798.00 752.00 784.00 451,020
Mar 19, 2019 754.80 762.00 746.00 762.00 109,596
Mar 18, 2019 746.00 755.00 733.20 752.00 130,781
Mar 15, 2019 750.00 750.00 732.00 742.00 111,477
Mar 14, 2019 750.00 750.00 734.00 738.00 66,027
Mar 13, 2019 740.00 746.00 728.10 742.00 46,696
Mar 12, 2019 730.00 746.00 730.00 736.00 140,927
Mar 11, 2019 768.00 770.00 734.00 740.00 124,173
Mar 8, 2019 754.00 774.00 741.20 762.00 299,976
Mar 7, 2019 744.00 750.00 734.00 738.00 1,771,573
Mar 6, 2019 756.00 756.00 744.00 748.00 247,287
Mar 5, 2019 750.00 760.00 750.00 752.00 120,558
Mar 4, 2019 760.00 778.90 736.00 750.00 531,823
Mar 1, 2019 734.00 778.00 715.40 756.00 573,457
Feb 28, 2019 685.00 688.00 676.00 686.00 694,204
Feb 27, 2019 690.00 690.00 676.00 682.00 145,577
Feb 26, 2019 688.00 688.00 675.50 686.00 126,800
Feb 25, 2019 674.00 686.00 670.00 684.00 242,383
Feb 22, 2019 670.00 690.00 670.00 678.00 122,553
Feb 21, 2019 690.00 690.00 674.00 680.00 493,104
Feb 20, 2019 690.00 690.00 675.56 686.00 400,787
Feb 19, 2019 624.00 700.00 611.77 688.00 2,839,261
Feb 18, 2019 562.00 572.00 558.40 570.00 1,037,086
Feb 15, 2019 568.00 568.00 552.00 556.00 553,095
Feb 14, 2019 560.00 573.00 560.00 566.00 256,095
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy