1,015.00p+1.00 (+0.10%)24 May 2024, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 23, 20241004.00p1031.00p980.54p1014.00p343,490
May 22, 2024976.00p1006.00p958.00p1000.00p409,185
May 21, 20241001.00p1036.00p989.00p995.00p471,802
May 20, 20241034.00p1056.00p1007.00p1027.00p317,624
May 17, 20241030.00p1063.76p1002.00p1024.00p416,921
May 16, 2024920.00p1091.00p863.50p1030.00p1,435,976
May 15, 2024822.00p874.00p817.50p870.00p506,279
May 14, 2024850.50p873.50p824.50p846.50p505,841
May 13, 2024846.50p897.50p830.00p862.00p1,748,209
May 10, 2024780.50p836.04p768.50p830.00p530,038
May 9, 2024786.00p800.00p775.00p775.00p789,242
May 8, 2024748.00p775.50p743.00p774.00p312,201
May 7, 2024717.50p753.50p710.50p744.50p479,839
May 3, 2024698.00p722.50p698.00p707.50p325,140
May 2, 2024680.00p698.00p698.00p698.00p949,537
May 1, 2024650.00p667.50p644.50p667.50p385,660
Apr 30, 2024640.00p666.50p635.50p663.00p373,896
Apr 29, 2024622.00p654.00p597.00p650.00p1,031,004
Apr 26, 2024617.00p628.50p605.00p609.00p787,459
Apr 25, 2024615.00p631.00p602.98p615.50p396,999
Apr 24, 2024637.00p655.00p613.00p618.00p235,826
Apr 23, 2024616.00p649.50p616.00p638.50p278,104
Apr 22, 2024614.00p649.50p614.00p634.00p617,468
Apr 19, 2024620.00p635.00p618.50p620.00p400,503
Apr 18, 2024654.50p677.08p626.50p631.50p272,326
Apr 17, 2024650.00p671.50p648.42p660.50p180,443
Apr 16, 2024666.50p675.00p647.50p657.50p229,681
Apr 15, 2024670.50p694.00p660.50p684.00p316,391
Apr 12, 2024723.00p723.00p665.00p670.50p218,879
Apr 11, 2024682.50p700.00p682.50p691.50p232,250
Apr 10, 2024696.50p711.50p685.27p692.00p369,268
Apr 9, 2024679.00p712.00p672.50p694.00p361,059
Apr 8, 2024699.00p725.50p682.50p682.50p428,300
Apr 5, 2024683.50p708.50p660.50p697.00p559,011
Apr 4, 2024672.00p700.00p645.00p695.00p1,129,803
Apr 3, 2024606.50p620.00p592.00p599.50p188,398
Apr 2, 2024610.50p630.00p609.00p618.00p240,249
Mar 28, 2024621.50p645.65p609.50p613.00p307,204
Mar 27, 2024610.00p625.27p610.00p623.00p152,902
Mar 26, 2024610.00p622.50p610.00p613.00p199,688
Mar 25, 2024655.50p667.00p614.00p616.00p246,002
Mar 22, 2024646.00p665.00p625.39p655.50p436,664
Mar 21, 2024623.00p644.00p609.64p641.00p373,023
Mar 20, 2024590.50p607.50p586.00p606.00p205,486
Mar 19, 2024611.50p611.50p589.50p593.00p199,806
Mar 18, 2024578.00p603.00p571.00p599.00p540,930
Mar 15, 2024580.00p596.00p574.04p577.00p1,023,931
Mar 14, 2024588.00p616.50p580.50p580.50p344,667
Mar 13, 2024610.50p617.00p591.50p592.50p485,418
Mar 12, 2024580.00p619.00p580.00p613.50p869,535
Showing 1 to 50 of 254