1,922.00p-4.00 (-0.21%)03 Mar 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 2, 20211920.00p1934.00p1904.00p1926.00p420,377
Mar 1, 20211980.00p2000.00p1910.00p1936.00p382,941
Feb 26, 20211936.00p1956.04p1922.00p1950.00p408,034
Feb 25, 20211930.00p1964.00p1918.00p1964.00p718,174
Feb 24, 20211960.00p2005.00p1908.00p1926.00p565,917
Feb 23, 20211970.00p2020.00p1918.00p1966.00p2,066,708
Feb 22, 20211956.00p1956.00p1623.73p1926.00p733,385
Feb 19, 20212035.00p2135.00p1898.00p1922.00p765,695
Feb 18, 20211912.00p1918.00p1834.00p1902.00p254,342
Feb 17, 20211840.00p1900.00p1830.00p1836.00p597,347
Feb 16, 20211892.00p1926.00p1862.00p1890.00p1,565,653
Feb 15, 20211860.00p1945.29p1854.00p1904.00p2,165,737
Feb 12, 20211870.00p1870.00p1834.00p1854.00p273,981
Feb 11, 20211828.00p1868.00p1814.00p1860.00p748,215
Feb 10, 20211870.00p1878.00p1812.00p1828.00p876,889
Feb 9, 20211858.00p1870.00p1830.00p1860.00p467,719
Feb 8, 20211888.00p1888.00p1812.00p1840.00p126,580
Feb 5, 20211806.00p1866.00p1806.00p1860.00p854,438
Feb 4, 20211808.00p1844.00p1804.00p1832.00p140,994
Feb 3, 20211778.00p1874.00p1778.00p1848.00p492,432
Feb 2, 20211712.00p1850.00p1712.00p1836.00p457,903
Feb 1, 20211762.00p1806.00p1750.45p1794.00p480,198
Jan 29, 20211728.00p1762.00p1708.00p1738.00p388,321
Jan 28, 20211728.00p1772.00p1669.96p1762.00p388,441
Jan 27, 20211842.00p1842.00p1734.00p1744.00p512,628
Jan 26, 20211772.00p1814.00p1755.19p1806.00p662,928
Jan 25, 20211820.00p1854.59p1175.61p1778.00p464,560
Jan 22, 20211800.00p1840.00p1784.00p1792.00p514,705
Jan 21, 20211828.00p1848.00p1804.00p1840.00p569,994
Jan 20, 20211818.00p1836.00p1796.00p1826.00p6,500,632
Jan 19, 20211822.00p1822.00p1766.00p1782.00p287,064
Jan 18, 20211780.00p1808.00p1754.00p1798.00p558,588
Jan 15, 20211754.00p1816.00p1740.00p1778.00p3,382,465
Jan 14, 20211742.00p1780.00p1722.00p1770.00p250,536
Jan 13, 20211800.00p1800.00p1750.00p1766.00p410,247
Jan 12, 20211810.00p1834.00p1766.00p1796.00p336,018
Jan 11, 20211820.00p1844.00p1808.00p1814.00p441,899
Jan 8, 20211872.00p1914.00p1818.00p1830.00p646,890
Jan 7, 20211808.00p1876.00p1770.00p1872.00p742,951
Jan 6, 20211810.00p1828.00p1756.36p1790.00p551,386
Jan 5, 20211824.00p1851.22p1806.00p1822.00p428,208
Jan 4, 20211712.00p1823.26p1712.00p1802.00p301,190
Dec 31, 20201758.00p1788.00p1726.00p1738.00p123,625
Dec 30, 20201790.00p1822.00p1770.00p1770.00p173,658
Dec 29, 20201770.00p1826.00p1770.00p1796.00p185,348
Dec 24, 20201728.00p1754.00p1710.00p1754.00p92,220
Dec 23, 20201744.00p1744.00p1708.00p1728.00p123,740
Dec 22, 20201708.00p1734.00p1692.00p1714.00p146,145
Dec 21, 20201716.00p1783.42p1654.00p1708.00p282,089
Dec 18, 20201800.00p1800.00p1710.00p1722.00p345,299
Showing 1 to 50 of 253