1,865.00p+39.00 (+2.14%)05 Aug 2022, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 5, 20221827.00p1900.00p1811.00p1865.00p604,832
Aug 4, 20221800.00p1842.00p1788.00p1826.00p629,575
Aug 3, 20221745.00p1793.00p1730.00p1793.00p242,177
Aug 2, 20221757.00p1769.00p1714.00p1749.00p306,962
Aug 1, 20221848.00p1848.00p1756.23p1770.00p435,271
Jul 29, 20221770.00p1850.00p1770.00p1828.00p384,662
Jul 28, 20221870.00p1870.00p1776.00p1822.00p285,154
Jul 27, 20221819.00p1842.74p1769.00p1822.00p248,388
Jul 26, 20221900.00p1910.00p1761.00p1798.00p355,746
Jul 25, 20221990.00p1990.00p1908.00p1911.00p390,507
Jul 22, 20221951.00p2002.00p1935.00p1948.00p341,968
Jul 21, 20221922.00p2008.00p1912.65p1971.00p759,363
Jul 20, 20221772.00p1923.00p1772.00p1923.00p547,654
Jul 19, 20221800.00p1800.00p1705.00p1791.00p391,445
Jul 18, 20221789.00p1791.00p1743.00p1763.00p469,556
Jul 15, 20221703.00p1769.00p1703.00p1748.00p156,536
Jul 14, 20221811.00p1829.00p1736.00p1740.00p289,932
Jul 13, 20221819.00p1858.00p1737.00p1781.00p696,584
Jul 12, 20221848.00p1866.00p1806.00p1822.00p792,778
Jul 11, 20221800.00p1889.00p1800.00p1855.00p1,278,361
Jul 8, 20221806.00p1861.00p1803.00p1855.00p469,055
Jul 7, 20221800.00p1835.00p1775.00p1812.00p358,720
Jul 6, 20221771.00p1795.00p1729.00p1779.00p1,006,546
Jul 5, 20221750.00p1750.00p1656.00p1690.00p451,931
Jul 4, 20221670.00p1729.00p1665.00p1683.00p175,110
Jul 1, 20221690.00p1741.00p1667.00p1688.00p289,292
Jun 30, 20221680.00p1726.00p1662.00p1723.00p538,007
Jun 29, 20221800.00p1800.00p1698.00p1709.00p379,726
Jun 28, 20221721.00p1782.00p1721.00p1757.00p381,505
Jun 27, 20221706.00p1807.00p1706.00p1770.00p797,684
Jun 24, 20221715.00p1828.30p1715.00p1785.00p760,705
Jun 23, 20221654.00p1718.00p1654.00p1708.00p673,758
Jun 22, 20221634.00p1692.00p1592.00p1692.00p800,372
Jun 21, 20221709.00p1709.00p1619.00p1637.00p213,991
Jun 20, 20221706.00p1706.00p1605.00p1644.00p209,828
Jun 17, 20221601.00p1670.00p1575.00p1629.00p789,461
Jun 16, 20221551.00p1611.00p1551.00p1551.00p730,406
Jun 15, 20221563.00p1627.00p1563.00p1598.00p1,128,472
Jun 14, 20221712.00p1712.00p1553.00p1556.00p1,008,369
Jun 13, 20221770.00p1770.00p1621.00p1634.00p367,533
Jun 10, 20221752.00p1773.00p1720.00p1720.00p282,795
Jun 9, 20221820.00p1858.00p1778.00p1778.00p549,478
Jun 8, 20221894.00p1904.00p1853.00p1862.00p256,645
Jun 7, 20221955.00p1966.00p1886.00p1888.00p953,391
Jun 6, 20221965.00p1980.00p1922.00p1972.00p570,878
Jun 1, 20222062.00p2062.00p1940.00p1961.00p667,367
May 31, 20222014.00p2026.00p1955.00p1980.00p836,427
May 30, 20221970.00p2018.00p1952.00p2006.00p205,119
May 27, 20221948.00p1974.00p1892.00p1960.00p306,359
May 26, 20221769.00p1928.00p1769.00p1920.00p387,526
Showing 1 to 50 of 251