Menu
Shares Magazine
Magazine
Back
Latest Issue: 12 Dec 2019
View our latest issue
Archives
05 Dec 2019
28 Nov 2019
21 Nov 2019
14 Nov 2019
View all
More Reading
Back
The DIY Investor Book
Spotlight Magazine
Tools
Back
Market Data
Back
Share Prices
Indices
Funds
Forex
IPOs
Market Diary
Market Tools
Back
Portfolio
Stockwatch
Market Scan
Charts
Alerts
Broker Forecasts
Back
Broker Forecasts
Notes
Analysis
Brokers
Performance
Alerts
Director Deals
Back
Director Deals
Latest Deals
Analysis
Search
Alerts
News
Back
Shares News
Shares journalists news and views on today's breaking stories.
Market & Company News
A comprehensive daily news service of over 300 market and company stories from our own StockMarketWire team and the RNS.
Awards
Back
Shares Awards
Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
Personal Wealth Awards
The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
FIT Awards
The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
Back
Upcoming Events
Shares Investor Evening (Manchester)
Macdonald Manchester Hotel, M1 2PG
Tuesday 17 December 2019
The Shares and AJ Bell Media evening event in Manchester is an opportunity for senior board directors from fast growing listed PLCs to make a presentation about their company and update...
Growth & Innovation Forum
Business Design Centre, London N1, N1 0QH
Tuesday 11 February 2020
Register now! The Growth and Innovation Forum is the UK's only growth and technology focussed investment...
Previous Events
Previous Events
Videos
Back
Latest Video
Amryt Pharma (AMYT) - Kieran Rooney, Vice President
Categories
Back
Partner Videos
Investor Evenings
Shares Spotlight
Ideas for Income
AJ Bell Youinvest Breaking the Mould
Retirement Money Show
Shares Live
Innovators & Investors Forum 2016
Stock Market Show 2015
Back
Innovators & Investors Forum 2015
Stock Market Show 2014
LSE ORB Series
ETF Securities
Expert Eye
Archive
Podcasts
Contact us and help
Subscribe
Share Prices
Future (FUTR)
Find out how to deal online from £1.50 in a
SIPP
,
ISA
or
Dealing account
.
Summary
Live
Market News
Shares Comment
Trades
Director Deals
Broker Forecasts
Fundamentals
Historic Prices
Future Historic Prices
Date From
Date To
Download
Date
Open
High
Low
Close
Volume
Dec 13, 2019
1,448.00
1,490.00
1,350.00
1,362.00
671,890
Dec 12, 2019
1,407.75
1,449.79
1,398.00
1,414.00
429,345
Dec 11, 2019
1,406.00
1,412.00
1,338.00
1,410.00
292,342
Dec 10, 2019
1,386.00
1,406.00
1,334.00
1,400.00
437,093
Dec 9, 2019
1,400.00
1,400.00
1,335.10
1,368.00
265,146
Dec 6, 2019
1,380.00
1,396.00
1,354.00
1,396.00
182,526
Dec 5, 2019
1,390.00
1,394.43
1,340.00
1,360.00
500,013
Dec 4, 2019
1,270.00
1,396.98
1,266.00
1,370.00
834,228
Dec 3, 2019
1,318.00
1,318.00
1,226.00
1,268.00
820,171
Dec 2, 2019
1,346.00
1,350.72
1,290.00
1,294.00
431,261
Nov 29, 2019
1,350.00
1,353.38
1,287.77
1,322.00
708,962
Nov 28, 2019
1,460.00
1,460.00
1,291.44
1,344.00
958,692
Nov 27, 2019
1,400.00
1,462.00
1,382.00
1,446.00
6,344,227
Nov 26, 2019
1,490.00
1,572.00
1,489.75
1,572.00
1,149,670
Nov 25, 2019
1,430.00
1,492.72
1,416.45
1,480.00
262,458
Nov 22, 2019
1,436.00
1,448.00
1,410.00
1,414.00
497,059
Nov 21, 2019
1,462.00
1,462.00
1,404.00
1,422.00
285,425
Nov 20, 2019
1,464.00
1,464.00
1,420.00
1,456.00
208,933
Nov 19, 2019
1,544.00
1,552.00
1,435.16
1,444.00
541,249
Nov 18, 2019
1,518.00
1,564.00
1,497.26
1,528.00
714,903
Nov 15, 2019
1,550.00
1,560.00
1,359.88
1,492.00
1,259,825
Nov 14, 2019
1,446.00
1,495.45
1,416.00
1,454.00
344,485
Nov 13, 2019
1,400.00
1,442.00
1,378.00
1,442.00
271,026
Nov 12, 2019
1,440.00
1,446.75
1,404.00
1,418.00
438,833
Nov 11, 2019
1,360.00
1,442.59
1,360.00
1,432.00
515,519
Nov 8, 2019
1,396.00
1,410.00
1,368.53
1,394.00
147,899
Nov 7, 2019
1,392.00
1,416.00
1,392.00
1,406.00
202,063
Nov 6, 2019
1,434.00
1,454.00
1,385.43
1,396.00
599,824
Nov 5, 2019
1,496.00
1,498.00
1,416.00
1,418.00
339,412
Nov 4, 2019
1,490.00
1,514.00
1,477.66
1,488.00
306,567
Nov 1, 2019
1,534.00
1,534.00
1,470.00
1,470.00
464,674
Oct 31, 2019
1,400.00
1,566.00
1,275.00
1,514.00
2,466,943
Oct 30, 2019
1,300.40
1,372.00
1,290.00
1,360.00
250,685
Oct 29, 2019
1,236.00
1,347.37
1,236.00
1,290.00
208,691
Oct 28, 2019
1,274.00
1,294.00
1,262.00
1,276.00
130,324
Oct 25, 2019
1,220.00
1,298.00
1,220.00
1,282.00
135,614
Oct 24, 2019
1,240.00
1,274.00
1,220.00
1,230.00
270,854
Oct 23, 2019
1,223.00
1,258.00
1,202.00
1,246.00
254,870
Oct 22, 2019
1,230.00
1,230.00
1,208.00
1,212.00
135,054
Oct 21, 2019
1,214.50
1,245.75
1,214.00
1,216.00
257,983
Oct 18, 2019
1,232.96
1,253.97
1,220.00
1,222.00
143,414
Oct 17, 2019
1,194.62
1,286.00
1,194.62
1,242.00
230,542
Oct 16, 2019
1,232.00
1,232.00
1,184.00
1,218.00
254,012
Oct 15, 2019
1,218.00
1,242.00
1,200.00
1,216.00
436,682
Oct 14, 2019
1,248.00
1,252.00
1,196.00
1,206.00
175,350
Oct 11, 2019
1,176.00
1,270.00
1,176.00
1,256.00
757,892
Oct 10, 2019
1,184.00
1,218.00
1,162.00
1,184.00
111,008
Oct 9, 2019
1,204.00
1,217.45
1,188.00
1,202.00
66,348
Oct 8, 2019
1,226.00
1,228.00
1,196.00
1,204.00
200,778
Oct 7, 2019
1,248.00
1,250.00
1,171.35
1,224.00
124,261
1
2
3
4
5
6
Next
>
»
Showing
1
to
50
of
259
Shares News
Market News
Portfolio
Events
Videos
Latest Magazine
Broker Forecasts
Director Deals
Stockwatch
Latest Issue:
12 Dec 2019
Subscribe now
Related Companies
Market Overview
UK 350 Risers and Fallers
@SharesMag
Tweets not available.
< Previous
Next >
@__AUTHOR_PROFILE_NAME__
:
__TWEET_DATE__
__AUTHOR_TWEET__
Submitting...