1. Share Prices

  2. Future (FUTR)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Historic Prices

 
     
Download
Date Open High Low Close Volume
Dec 13, 2019 1,448.00 1,490.00 1,350.00 1,362.00 671,890
Dec 12, 2019 1,407.75 1,449.79 1,398.00 1,414.00 429,345
Dec 11, 2019 1,406.00 1,412.00 1,338.00 1,410.00 292,342
Dec 10, 2019 1,386.00 1,406.00 1,334.00 1,400.00 437,093
Dec 9, 2019 1,400.00 1,400.00 1,335.10 1,368.00 265,146
Dec 6, 2019 1,380.00 1,396.00 1,354.00 1,396.00 182,526
Dec 5, 2019 1,390.00 1,394.43 1,340.00 1,360.00 500,013
Dec 4, 2019 1,270.00 1,396.98 1,266.00 1,370.00 834,228
Dec 3, 2019 1,318.00 1,318.00 1,226.00 1,268.00 820,171
Dec 2, 2019 1,346.00 1,350.72 1,290.00 1,294.00 431,261
Nov 29, 2019 1,350.00 1,353.38 1,287.77 1,322.00 708,962
Nov 28, 2019 1,460.00 1,460.00 1,291.44 1,344.00 958,692
Nov 27, 2019 1,400.00 1,462.00 1,382.00 1,446.00 6,344,227
Nov 26, 2019 1,490.00 1,572.00 1,489.75 1,572.00 1,149,670
Nov 25, 2019 1,430.00 1,492.72 1,416.45 1,480.00 262,458
Nov 22, 2019 1,436.00 1,448.00 1,410.00 1,414.00 497,059
Nov 21, 2019 1,462.00 1,462.00 1,404.00 1,422.00 285,425
Nov 20, 2019 1,464.00 1,464.00 1,420.00 1,456.00 208,933
Nov 19, 2019 1,544.00 1,552.00 1,435.16 1,444.00 541,249
Nov 18, 2019 1,518.00 1,564.00 1,497.26 1,528.00 714,903
Nov 15, 2019 1,550.00 1,560.00 1,359.88 1,492.00 1,259,825
Nov 14, 2019 1,446.00 1,495.45 1,416.00 1,454.00 344,485
Nov 13, 2019 1,400.00 1,442.00 1,378.00 1,442.00 271,026
Nov 12, 2019 1,440.00 1,446.75 1,404.00 1,418.00 438,833
Nov 11, 2019 1,360.00 1,442.59 1,360.00 1,432.00 515,519
Nov 8, 2019 1,396.00 1,410.00 1,368.53 1,394.00 147,899
Nov 7, 2019 1,392.00 1,416.00 1,392.00 1,406.00 202,063
Nov 6, 2019 1,434.00 1,454.00 1,385.43 1,396.00 599,824
Nov 5, 2019 1,496.00 1,498.00 1,416.00 1,418.00 339,412
Nov 4, 2019 1,490.00 1,514.00 1,477.66 1,488.00 306,567
Nov 1, 2019 1,534.00 1,534.00 1,470.00 1,470.00 464,674
Oct 31, 2019 1,400.00 1,566.00 1,275.00 1,514.00 2,466,943
Oct 30, 2019 1,300.40 1,372.00 1,290.00 1,360.00 250,685
Oct 29, 2019 1,236.00 1,347.37 1,236.00 1,290.00 208,691
Oct 28, 2019 1,274.00 1,294.00 1,262.00 1,276.00 130,324
Oct 25, 2019 1,220.00 1,298.00 1,220.00 1,282.00 135,614
Oct 24, 2019 1,240.00 1,274.00 1,220.00 1,230.00 270,854
Oct 23, 2019 1,223.00 1,258.00 1,202.00 1,246.00 254,870
Oct 22, 2019 1,230.00 1,230.00 1,208.00 1,212.00 135,054
Oct 21, 2019 1,214.50 1,245.75 1,214.00 1,216.00 257,983
Oct 18, 2019 1,232.96 1,253.97 1,220.00 1,222.00 143,414
Oct 17, 2019 1,194.62 1,286.00 1,194.62 1,242.00 230,542
Oct 16, 2019 1,232.00 1,232.00 1,184.00 1,218.00 254,012
Oct 15, 2019 1,218.00 1,242.00 1,200.00 1,216.00 436,682
Oct 14, 2019 1,248.00 1,252.00 1,196.00 1,206.00 175,350
Oct 11, 2019 1,176.00 1,270.00 1,176.00 1,256.00 757,892
Oct 10, 2019 1,184.00 1,218.00 1,162.00 1,184.00 111,008
Oct 9, 2019 1,204.00 1,217.45 1,188.00 1,202.00 66,348
Oct 8, 2019 1,226.00 1,228.00 1,196.00 1,204.00 200,778
Oct 7, 2019 1,248.00 1,250.00 1,171.35 1,224.00 124,261
1 2 3 4 5 6
»
Showing 1 to 50 of 259
Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag