1. Share Prices

  2. Future (FUTR)

 
 

Future Historic Prices

 
     
Download
Date Open High Low Close Volume
Aug 19, 2019 1,022.00 1,071.79 1,009.55 1,044.00 368,409
Aug 16, 2019 965.04 1,010.00 965.04 1,004.00 236,354
Aug 15, 2019 980.00 982.24 937.00 963.00 172,342
Aug 14, 2019 1,008.00 1,014.00 951.33 967.00 255,979
Aug 13, 2019 1,014.00 1,014.00 951.33 1,006.00 136,743
Aug 12, 2019 1,048.00 0.00 983.12 1,006.00 405,416
Aug 9, 2019 1,048.00 1,048.00 1,002.00 1,014.00 125,002
Aug 8, 2019 1,030.00 1,334.28 1,016.83 1,036.00 290,075
Aug 7, 2019 1,060.00 1,060.00 1,006.80 1,024.00 268,746
Aug 6, 2019 1,051.48 1,092.00 1,051.48 1,060.00 225,619
Aug 5, 2019 1,134.00 0.00 1,036.00 1,056.00 321,082
Aug 2, 2019 1,134.00 1,144.00 1,110.00 1,112.00 268,655
Aug 1, 2019 1,142.00 1,153.50 1,114.00 1,146.00 249,130
Jul 31, 2019 1,128.00 1,148.00 1,106.00 1,130.00 447,737
Jul 30, 2019 1,128.00 1,158.00 1,115.76 1,146.00 730,408
Jul 29, 2019 1,100.00 1,164.00 1,100.00 1,110.00 667,831
Jul 26, 2019 1,076.00 1,114.00 1,076.00 1,092.00 219,638
Jul 25, 2019 1,072.00 1,090.00 1,054.80 1,078.00 375,102
Jul 24, 2019 1,056.00 1,070.00 1,046.00 1,064.00 268,791
Jul 23, 2019 1,060.00 1,068.00 1,030.00 1,052.00 718,723
Jul 22, 2019 1,012.00 1,057.18 1,000.00 1,042.00 293,465
Jul 19, 2019 990.00 1,010.00 971.00 1,006.00 431,500
Jul 18, 2019 994.00 1,000.00 979.12 990.00 176,792
Jul 17, 2019 960.00 1,010.00 955.00 990.00 612,756
Jul 16, 2019 959.00 964.58 934.00 960.00 367,174
Jul 15, 2019 920.00 962.74 920.00 942.00 500,238
Jul 12, 2019 0.00 0.00 920.00 929.00 598,578
Jul 11, 2019 942.00 957.05 927.00 929.00 503,089
Jul 10, 2019 907.00 940.00 887.00 928.00 366,439
Jul 9, 2019 903.00 916.00 875.00 904.00 439,394
Jul 8, 2019 911.00 929.00 902.03 915.00 255,145
Jul 5, 2019 950.00 950.00 914.00 920.00 321,995
Jul 4, 2019 976.00 988.00 939.89 940.00 304,676
Jul 3, 2019 990.00 999.50 974.00 990.00 654,720
Jul 2, 2019 1,050.00 1,050.00 975.00 975.00 777,049
Jul 1, 2019 1,010.00 1,090.00 1,009.00 1,036.00 1,018,336
Jun 28, 2019 937.00 969.00 930.00 969.00 437,359
Jun 27, 2019 950.00 961.00 927.00 937.00 327,789
Jun 26, 2019 987.00 987.00 927.00 967.00 355,494
Jun 25, 2019 1,008.00 1,016.00 964.51 980.00 376,374
Jun 24, 2019 1,024.00 1,030.00 993.00 1,018.00 553,376
Jun 21, 2019 1,046.00 1,070.00 973.76 1,020.00 6,267,097
Jun 20, 2019 959.00 1,106.00 895.00 1,054.00 1,701,878
Jun 19, 2019 1,078.00 1,092.00 926.16 970.00 1,649,157
Jun 18, 2019 1,242.00 1,242.00 1,064.76 1,078.00 948,228
Jun 17, 2019 1,220.00 1,248.00 1,203.00 1,248.00 241,213
Jun 14, 2019 1,222.00 1,222.00 1,194.48 1,216.00 262,842
Jun 13, 2019 1,214.00 1,250.00 1,124.62 1,218.00 533,069
Jun 12, 2019 1,192.00 1,214.00 1,188.00 1,210.00 828,928
Jun 11, 2019 1,196.00 1,199.70 1,158.00 1,188.00 318,305
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy