1. Share Prices

  2. Future PLC (FUTR)

1,118.00p+46.00 (+4.29%)26 Jul 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20241030.00p1130.00p1030.00p1118.00p175,679
Jul 25, 20241066.00p1074.00p1050.00p1072.00p118,156
Jul 24, 20241039.00p1091.00p1039.00p1078.00p110,301
Jul 23, 20241057.00p1076.74p1043.00p1055.00p197,747
Jul 22, 20241063.00p1076.00p1049.00p1051.00p309,116
Jul 19, 20241100.00p1100.00p1048.00p1050.00p144,858
Jul 18, 20241080.00p1102.12p1070.00p1078.00p196,749
Jul 17, 20241050.00p1099.12p1050.00p1075.00p142,079
Jul 16, 20241130.00p1130.00p1077.00p1096.00p353,310
Jul 15, 20241051.00p1109.00p1051.00p1103.00p128,937
Jul 12, 20241105.00p1112.94p1067.00p1082.00p160,301
Jul 11, 20241120.00p1120.00p1067.00p1103.00p800,755
Jul 10, 20241075.00p1103.00p1043.12p1077.00p186,070
Jul 9, 20241078.00p1094.00p1059.00p1059.00p234,000
Jul 8, 20241100.00p1100.00p1060.00p1073.00p215,974
Jul 5, 20241030.00p1095.00p1030.00p1068.00p195,808
Jul 4, 20241055.00p1075.00p1025.00p1045.00p182,511
Jul 3, 20241020.00p1060.00p1020.00p1060.00p140,106
Jul 2, 20241030.00p1051.78p1028.00p1033.00p233,952
Jul 1, 20241065.00p1074.00p1037.00p1045.00p226,212
Jun 28, 20241104.00p1116.00p1027.00p1049.00p603,458
Jun 27, 20241075.00p1114.00p1075.00p1107.00p483,962
Jun 26, 20241062.00p1125.00p1047.00p1086.00p826,904
Jun 25, 20241030.00p1030.00p997.50p1003.00p242,055
Jun 24, 2024983.00p1027.22p983.00p1024.00p309,105
Jun 21, 20241050.00p1050.00p997.50p999.00p679,908
Jun 20, 20241026.00p1049.00p1006.00p1012.00p387,932
Jun 19, 2024995.50p1049.00p985.00p1032.00p391,714
Jun 18, 2024982.50p1010.78p982.50p995.00p578,219
Jun 17, 20241000.00p1006.53p983.50p993.00p217,992
Jun 14, 20241057.00p1057.00p993.00p993.00p440,334
Jun 13, 20241063.00p1063.00p1020.00p1020.00p433,768
Jun 12, 20241070.00p1086.00p1047.04p1060.00p483,299
Jun 11, 20241095.00p1113.00p1030.00p1050.00p864,633
Jun 10, 20241092.00p1120.00p1082.00p1108.00p574,794
Jun 7, 20241144.00p1147.13p1106.00p1109.00p479,965
Jun 6, 20241142.00p1160.00p1135.00p1145.00p351,228
Jun 5, 20241128.00p1153.00p1112.00p1141.00p415,658
Jun 4, 20241123.00p1134.00p1100.00p1115.00p471,806
Jun 3, 20241082.00p1099.00p1067.00p1099.00p487,129
May 31, 20241075.00p1075.00p1042.00p1060.00p354,188
May 30, 20241023.00p1074.00p1006.00p1067.00p400,129
May 29, 20241058.00p1058.00p1003.00p1024.00p1,029,479
May 28, 20241049.00p1073.00p1021.00p1059.00p647,720
May 24, 2024987.50p1049.00p981.50p1041.00p251,692
May 23, 20241004.00p1031.00p980.54p1014.00p343,490
May 22, 2024976.00p1006.00p958.00p1000.00p409,185
May 21, 20241001.00p1036.00p989.00p995.00p471,802
May 20, 20241034.00p1056.00p1007.00p1027.00p317,624
May 17, 20241030.00p1063.76p1002.00p1024.00p416,921
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.