Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Fund Management Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 380.40 385.50 379.90 383.10 1,407,555
Jan 20, 2020 384.20 389.00 384.20 386.20 543,464
Jan 17, 2020 388.70 391.40 387.00 388.00 1,193,739
Jan 16, 2020 394.50 394.50 382.40 387.70 1,254,491
Jan 15, 2020 395.30 395.30 387.80 388.90 1,070,562
More Jupiter Fund Management Historic Prices >
Intraday
Historic - 1 year
Advanced Jupiter Fund Management Charts >

Jupiter Fund Management Information

Name Jupiter Fund Management Epic JUP
ISIN GB00B53P2009 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 386.00
Shares in Issue (m) 457.70 Market Cap (£m) 1,753.45
PE Ratio 12.05 Div per Share (p) 17.10
Div Yield 4.46 Div Cover 1.86
EPS 31.80 EPS Growth (%) -7.83
PEG -1.54 DPS Growth (%) 0.00
ROCE 28.00 Net Gearing 6.08
Quick Ratio 2.14 Current Ratio 2.14

Jupiter Fund Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan UBS Sell 386.00 310.00 - Reiterates
13 Jan Barclays Capital Underweight 386.00 310.00 335.00 Reiterates
10 Jan UBS Sell 386.00 300.00 310.00 Reiterates
07 Jan JP Morgan Cazenove Neutral 386.00 345.00 400.00 Retains
28 Nov UBS Sell 386.00 300.00 - Reiterates
More Jupiter Fund Management Broker Views >

Jupiter Fund Management Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 Andrew Formica Buy 140,000 @ 354.08p £495,712.00
08 May 2019 Andrew Formica Buy 498 @ 361.50p £1,800.27
01 May 2019 Roger Yates Buy 25,000 @ 377.00p £94,250.00
17 Apr 2019 Edward Bonham Carter Buy 129 @ 387.00p £499.23
16 Apr 2019 Karl Sternberg Dividend Reinvestment Plan 564 @ 382.60p £2,157.86
More Jupiter Fund Management Director Deals >

Jupiter Fund Management News