| Bid Price | 149.20p | High Price | 151.03p |
|---|
| Ask Price | 150.20p | Low Price | 148.40p |
|---|
| Open Price | 149.80p | Spread | 0.67% |
|---|
| Prev Close | 148.00p | Volume | 938,366 |
|---|
Jupiter Fund Management PLC Videos
Jupiter Fund Management PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 149.80 | 151.03 | 148.40 | 149.60 | 938,366 |
| Dec 11, 2025 | 149.40 | 149.40 | 145.80 | 148.00 | 1,017,530 |
| Dec 10, 2025 | 149.20 | 149.40 | 147.00 | 147.60 | 262,661 |
| Dec 9, 2025 | 148.40 | 150.80 | 148.40 | 149.00 | 638,179 |
| Dec 8, 2025 | 151.20 | 152.00 | 147.20 | 148.60 | 531,760 |
Jupiter Fund Management PLC Information
| Name | Jupiter Fund Management PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B53P2009 | Epic | JUP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 509.73 m | Prev Close | 148.00p |
|---|
| PE Ratio | 13.851852 | Market Cap | £762.56 m |
|---|
| Div Yield | 2.87 | Div per Share | £0.02 |
|---|
| EPS | £0.04 | Div Cover | 1.7727 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023078 | DPS Growth (%) | 0.6500 |
|---|
| Current Ratio | 2.091969 | Quick Ratio | 1.798575 |
|---|
Jupiter Fund Management PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/10/25 | BUY | Willie Watt | NED | 80,000 @ £1.49 | £119,040.00 |
| 16/09/25 | DRIP | Wayne Mepham | FD | 246 @ £1.21 | £298.00 |
| 16/09/25 | DRIP | Matthew Beesley | CEO | 213 @ £1.21 | £258.00 |
| 02/06/25 | DRIP | Wayne Mepham | FD | 340 @ £0.90 | £306.00 |
| 02/06/25 | DRIP | Matthew Beesley | CEO | 296 @ £0.90 | £266.00 |
| 30/05/25 | DRIP | Dale Murray | NED | 912 @ £0.79 | £722.00 |
| 05/03/25 | BUY | David Cruickshank | NED | 100,000 @ £0.74 | £74,348.00 |
| 03/03/25 | BUY | Dale Murray | NED | 33,000 @ £0.75 | £24,771.00 |
| 18/12/24 | BUY | James Macpherson | NED | 30,000 @ £0.83 | £24,956.00 |
| 12/09/24 | SEXR | Wayne Mepham | FD | 57,059 @ £0.81 | £46,029.00 |
Jupiter Fund Management PLC News
