Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Fund Management Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 333.60 341.00 333.60 340.80 1,184,450
Aug 15, 2019 336.00 336.40 331.00 333.60 2,363,514
Aug 14, 2019 339.40 340.30 328.40 334.60 2,172,806
Aug 13, 2019 336.70 337.50 328.40 333.50 491,767
Aug 12, 2019 342.40 0.00 337.60 333.50 989,931
More Jupiter Fund Management Historic Prices >
Intraday
Historic - 1 year
Advanced Jupiter Fund Management Charts >

Jupiter Fund Management Information

Name Jupiter Fund Management Epic JUP
ISIN GB00B53P2009 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 340.80
Shares in Issue (m) 457.70 Market Cap (£m) 1,559.84
PE Ratio 10.72 Div per Share (p) 17.10
Div Yield 0.00 Div Cover 1.86
EPS 31.80 EPS Growth (%) -7.83
PEG -1.37 DPS Growth (%) 0.00
ROCE 28.00 Net Gearing 6.08
Quick Ratio 2.14 Current Ratio 2.14

Jupiter Fund Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug UBS Sell 342.35 330.00 310.00 Reiterates
30 Jul Peel Hunt Buy 342.35 480.00 - Reiterates
30 Jul Shore Capital Hold 342.35 380.00 - Reiterates
29 Jul UBS Sell 342.35 330.00 - Reiterates
29 Jul Peel Hunt Buy 342.35 480.00 - Reiterates
More Jupiter Fund Management Broker Views >

Jupiter Fund Management Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 Andrew Formica Buy 140,000 @ 354.08p £495,712.00
08 May 2019 Andrew Formica Buy 498 @ 361.50p £1,800.27
01 May 2019 Roger Yates Buy 25,000 @ 377.00p £94,250.00
17 Apr 2019 Edward Bonham Carter Buy 129 @ 387.00p £499.23
16 Apr 2019 Karl Sternberg Dividend Reinvestment Plan 564 @ 382.60p £2,157.86
More Jupiter Fund Management Director Deals >

Jupiter Fund Management News