Bid Price | 277.60p | High Price | 281.00p |
---|
Ask Price | 277.80p | Low Price | 273.60p |
---|
Open Price | 275.00p | Spread | 0.07% |
---|
Prev Close | 279.40p | Volume | 1,937,273 |
---|
Jupiter Fund Management PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 275.00 | 281.00 | 273.60 | 278.40 | 1,937,273 |
Mar 4, 2021 | 280.60 | 282.40 | 273.24 | 279.40 | 2,303,018 |
Mar 3, 2021 | 285.80 | 289.60 | 283.20 | 285.20 | 861,892 |
Mar 2, 2021 | 290.60 | 290.60 | 274.90 | 282.20 | 1,794,232 |
Mar 1, 2021 | 296.00 | 303.20 | 282.20 | 284.60 | 2,110,686 |
More Jupiter Fund Management PLC Historic Prices >Jupiter Fund Management PLC Information
Name | Jupiter Fund Management PLC | Epic | JUP |
---|
ISIN | GB00B53P2009 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 5,000 | Prev Close | 279.40p |
---|
Shares in Issue (m) | 553.10 m | Market Cap | £1.54 bn |
---|
PE Ratio | 13.44086 | Div per Share | £0.09 |
---|
Div Yield | 6.12 | Div Cover | 0.6957 |
---|
EPS | £0.06 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.0604 |
---|
ROCE | 0.045857 | Quick Ratio | 2.047782 |
---|
Current Ratio | 2.082253 |
---|
Jupiter Fund Management PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
03/03/2021 | Mr. Wayne MephamExecutive Director,Chief Financial Officer | Exercise of options | 12,518 | £0.00 | £0 |
03/03/2021 | Mr. Wayne MephamExecutive Director,Chief Financial Officer | Sale of Options | 5,884 | £2.76 | £16,252 |
More Jupiter Fund Management PLC Director Deals >Jupiter Fund Management PLC News