Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Fund Management Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 322.00 327.70 317.20 322.10 1,994,477
Feb 14, 2019 324.30 325.40 320.00 320.00 990,474
Feb 13, 2019 324.00 326.80 323.80 325.40 1,254,809
Feb 12, 2019 321.00 323.70 319.40 322.60 1,134,919
Feb 11, 2019 315.70 320.90 313.70 320.90 1,928,797
More Jupiter Fund Management Historic Prices >
Intraday
Historic - 1 year
Advanced Jupiter Fund Management Charts >

Jupiter Fund Management Information

Name Jupiter Fund Management Epic JUP
ISIN GB00B53P2009 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 322.10
Shares in Issue (m) 457.70 Market Cap (£m) 1,464.64
PE Ratio 9.28 Div per Share (p) 17.10
Div Yield 0.00 Div Cover 1.90
EPS 34.50 EPS Growth (%) 13.86
PEG 0.67 DPS Growth (%) 16.33
ROCE 29.67 Net Gearing 1.76
Quick Ratio 2.16 Current Ratio 2.16

Jupiter Fund Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Peel Hunt Hold 322.10 375.00 - Reiterates
22 Jan Peel Hunt Hold 322.10 - - Reiterates
22 Jan Shore Capital Buy 322.10 - - Reiterates
11 Jan JP Morgan Cazenove Neutral 322.10 360.00 325.00 Retains
10 Jan Peel Hunt Hold 322.10 - - Reiterates
More Jupiter Fund Management Broker Views >

Jupiter Fund Management Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Maarten Slendebroek Exercise 254,539 @ 0.02p £50.91
10 May 2018 Maarten Slendebroek Exercise 179,739 @ 0.00p £0.00
10 May 2018 Maarten Slendebroek Sale Post-Exercise 204,697 @ 462.00p £945,700.14
04 May 2018 Maarten Slendebroek Buy 387 @ 464.40p £1,797.23
20 Apr 2018 Jonathon Bond Buy 1,500 @ 448.60p £6,729.00
More Jupiter Fund Management Director Deals >

Jupiter Fund Management News