Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Fund Management Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 225.80 235.60 225.80 232.00 1,803,496
Oct 19, 2020 234.40 235.20 227.20 230.40 1,689,983
Oct 16, 2020 234.00 243.00 227.00 231.00 2,092,689
Oct 15, 2020 240.60 242.00 232.00 238.80 1,554,427
Oct 14, 2020 242.00 245.20 241.20 243.00 1,317,775
More Jupiter Fund Management Historic Prices >
Intraday
Historic - 1 year
Advanced Jupiter Fund Management Charts >

Jupiter Fund Management Information

Name Jupiter Fund Management Epic JUP
ISIN GB00B53P2009 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 228.80
Shares in Issue (m) 553.06 Market Cap (£m) 1,274.25
PE Ratio 8.38 Div per Share (p) 17.10
Div Yield 7.42 Div Cover 1.61
EPS 27.50 EPS Growth (%) -13.52
PEG -0.62 DPS Growth (%) 0.00
ROCE 21.92 Net Gearing 14.82
Quick Ratio 2.14 Current Ratio 2.14

Jupiter Fund Management Director Deals

Declared Type Director Pos. Volume / Price Value
29/09/20 BUY Andrew Formica CEO 25,000 @ 211.50p £52,875.00
11/09/20 DRIP Edward Carter CEO 127 @ 206.89p £263.00
11/09/20 DRIP Andrew Formica CEO 117 @ 206.89p £242.00
11/09/20 DRIP Wayne Mepham FD 38 @ 206.89p £79.00
10/09/20 EXR Andrew Formica CEO 77,030 @ 0p £0.00
More Jupiter Fund Management Director Deals >

Jupiter Fund Management News