| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 529.00 | 532.00 | 527.50 | 530.50 | 1,022,440 |
| Aug 21, 2017 | 522.50 | 528.50 | 522.00 | 527.50 | 1,438,947 |
| Aug 18, 2017 | 519.50 | 522.44 | 515.75 | 521.50 | 825,975 |
| Aug 17, 2017 | 525.00 | 525.00 | 520.00 | 521.50 | 703,977 |
| Aug 16, 2017 | 521.50 | 526.00 | 523.00 | 525.00 | 1,090,795 |
| Company Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 530.00 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 2,428.10 |
| PE Ratio | 17.51 | Div per Share (p) | 14.70 |
| Div Yield | 0.00 | Div Cover | 1.78 |
| EPS | 30.30 | EPS Growth (%) | 3.06 |
| PEG | 5.72 | DPS Growth (%) | 0.68 |
| ROCE | 27.70 | Net Gearing | -8.53 |
| Quick Ratio | 2.39 | Current Ratio | 2.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Aug | Macquarie | Neutral | 530.00 | 393.00 | 471.00 | Upgrades |
| 15 Aug | Shore Capital | Hold | 530.00 | - | - | Reiterates |
| 26 Jul | Numis | Add | 530.00 | 570.00 | 570.00 | Retains |
| 26 Jul | Shore Capital | Hold | 530.00 | - | - | Reiterates |
| 18 Jul | Exane BNP Paribas | Neutral | 530.00 | 490.00 | 490.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2017 | Maarten Slendebroek | Exercise | 92,275 @ 2.00p | £1,845.50 |
| 02 May 2017 | Maarten Slendebroek | Exercise | 120,799 @ 0.00p | £0.00 |
| 02 May 2017 | Maarten Slendebroek | Sale Post-Exercise | 164,376 @ 474.00p | £779,142.24 |
| 28 Apr 2017 | Edward Bonham Carter | Sell | 332,847 @ 471.00p | £1,567,709.37 |
| 28 Apr 2017 | Edward Bonham Carter | Sell | 667,153 @ 475.00p | £3,168,976.75 |
