| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 333.60 | 341.00 | 333.60 | 340.80 | 1,184,450 |
| Aug 15, 2019 | 336.00 | 336.40 | 331.00 | 333.60 | 2,363,514 |
| Aug 14, 2019 | 339.40 | 340.30 | 328.40 | 334.60 | 2,172,806 |
| Aug 13, 2019 | 336.70 | 337.50 | 328.40 | 333.50 | 491,767 |
| Aug 12, 2019 | 342.40 | 0.00 | 337.60 | 333.50 | 989,931 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 340.80 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 1,559.84 |
| PE Ratio | 10.72 | Div per Share (p) | 17.10 |
| Div Yield | 0.00 | Div Cover | 1.86 |
| EPS | 31.80 | EPS Growth (%) | -7.83 |
| PEG | -1.37 | DPS Growth (%) | 0.00 |
| ROCE | 28.00 | Net Gearing | 6.08 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | UBS | Sell | 342.35 | 330.00 | 310.00 | Reiterates |
| 30 Jul | Peel Hunt | Buy | 342.35 | 480.00 | - | Reiterates |
| 30 Jul | Shore Capital | Hold | 342.35 | 380.00 | - | Reiterates |
| 29 Jul | UBS | Sell | 342.35 | 330.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Buy | 342.35 | 480.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2019 | Andrew Formica | Buy | 140,000 @ 354.08p | £495,712.00 |
| 08 May 2019 | Andrew Formica | Buy | 498 @ 361.50p | £1,800.27 |
| 01 May 2019 | Roger Yates | Buy | 25,000 @ 377.00p | £94,250.00 |
| 17 Apr 2019 | Edward Bonham Carter | Buy | 129 @ 387.00p | £499.23 |
| 16 Apr 2019 | Karl Sternberg | Dividend Reinvestment Plan | 564 @ 382.60p | £2,157.86 |
