| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 373.10 | 377.30 | 371.20 | 376.20 | 693,668 |
| Dec 5, 2019 | 366.20 | 371.20 | 365.20 | 369.90 | 1,072,934 |
| Dec 4, 2019 | 361.40 | 368.30 | 358.30 | 366.90 | 862,364 |
| Dec 3, 2019 | 365.00 | 370.30 | 358.20 | 359.00 | 1,008,269 |
| Dec 2, 2019 | 362.60 | 371.00 | 362.60 | 367.60 | 1,790,229 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 376.20 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 1,721.87 |
| PE Ratio | 11.83 | Div per Share (p) | 17.10 |
| Div Yield | 4.55 | Div Cover | 1.86 |
| EPS | 31.80 | EPS Growth (%) | -7.83 |
| PEG | -1.51 | DPS Growth (%) | 0.00 |
| ROCE | 28.00 | Net Gearing | 6.08 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Nov | UBS | Sell | 375.85 | 300.00 | - | Reiterates |
| 27 Nov | Barclays Capital | Underweight | 375.85 | 310.00 | - | Reiterates |
| 05 Nov | Jefferies International | Hold | 375.85 | 340.00 | 350.00 | Upgrades |
| 25 Oct | Berenberg | Hold | 375.85 | 390.00 | 367.00 | Reiterates |
| 21 Oct | Peel Hunt | Buy | 375.85 | 480.00 | 415.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2019 | Andrew Formica | Buy | 140,000 @ 354.08p | £495,712.00 |
| 08 May 2019 | Andrew Formica | Buy | 498 @ 361.50p | £1,800.27 |
| 01 May 2019 | Roger Yates | Buy | 25,000 @ 377.00p | £94,250.00 |
| 17 Apr 2019 | Edward Bonham Carter | Buy | 129 @ 387.00p | £499.23 |
| 16 Apr 2019 | Karl Sternberg | Dividend Reinvestment Plan | 564 @ 382.60p | £2,157.86 |
