| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 322.00 | 327.70 | 317.20 | 322.10 | 1,994,477 |
| Feb 14, 2019 | 324.30 | 325.40 | 320.00 | 320.00 | 990,474 |
| Feb 13, 2019 | 324.00 | 326.80 | 323.80 | 325.40 | 1,254,809 |
| Feb 12, 2019 | 321.00 | 323.70 | 319.40 | 322.60 | 1,134,919 |
| Feb 11, 2019 | 315.70 | 320.90 | 313.70 | 320.90 | 1,928,797 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 322.10 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 1,464.64 |
| PE Ratio | 9.28 | Div per Share (p) | 17.10 |
| Div Yield | 0.00 | Div Cover | 1.90 |
| EPS | 34.50 | EPS Growth (%) | 13.86 |
| PEG | 0.67 | DPS Growth (%) | 16.33 |
| ROCE | 29.67 | Net Gearing | 1.76 |
| Quick Ratio | 2.16 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Feb | Peel Hunt | Hold | 322.10 | 375.00 | - | Reiterates |
| 22 Jan | Peel Hunt | Hold | 322.10 | - | - | Reiterates |
| 22 Jan | Shore Capital | Buy | 322.10 | - | - | Reiterates |
| 11 Jan | JP Morgan Cazenove | Neutral | 322.10 | 360.00 | 325.00 | Retains |
| 10 Jan | Peel Hunt | Hold | 322.10 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2018 | Maarten Slendebroek | Exercise | 254,539 @ 0.02p | £50.91 |
| 10 May 2018 | Maarten Slendebroek | Exercise | 179,739 @ 0.00p | £0.00 |
| 10 May 2018 | Maarten Slendebroek | Sale Post-Exercise | 204,697 @ 462.00p | £945,700.14 |
| 04 May 2018 | Maarten Slendebroek | Buy | 387 @ 464.40p | £1,797.23 |
| 20 Apr 2018 | Jonathon Bond | Buy | 1,500 @ 448.60p | £6,729.00 |
