Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Fund Management Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 376.40 384.80 376.40 378.40 2,636,526
Jul 18, 2019 380.00 381.30 374.20 376.90 1,933,219
Jul 17, 2019 390.90 390.90 382.60 382.80 2,697,461
Jul 16, 2019 388.10 390.40 384.70 389.10 1,951,363
Jul 15, 2019 388.00 392.60 387.60 389.30 1,744,801
More Jupiter Fund Management Historic Prices >
Intraday
Historic - 1 year
Advanced Jupiter Fund Management Charts >

Jupiter Fund Management Information

Name Jupiter Fund Management Epic JUP
ISIN GB00B53P2009 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 378.40
Shares in Issue (m) 457.70 Market Cap (£m) 1,725.07
PE Ratio 11.85 Div per Share (p) 17.10
Div Yield 0.00 Div Cover 1.86
EPS 31.80 EPS Growth (%) -7.83
PEG -1.51 DPS Growth (%) 0.00
ROCE 28.00 Net Gearing 6.08
Quick Ratio 2.14 Current Ratio 2.14

Jupiter Fund Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul UBS Sell 378.40 345.00 330.00 Reiterates
15 Jul Peel Hunt Buy 378.40 480.00 - Reiterates
05 Jul Peel Hunt Buy 378.40 - - Reiterates
02 Jul Peel Hunt Buy 378.40 480.00 - Reiterates
28 Jun UBS Sell 378.40 325.00 345.00 Reiterates
More Jupiter Fund Management Broker Views >

Jupiter Fund Management Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 Andrew Formica Buy 140,000 @ 354.08p £495,712.00
08 May 2019 Andrew Formica Buy 498 @ 361.50p £1,800.27
01 May 2019 Roger Yates Buy 25,000 @ 377.00p £94,250.00
17 Apr 2019 Edward Bonham Carter Buy 129 @ 387.00p £499.23
16 Apr 2019 Karl Sternberg Dividend Reinvestment Plan 564 @ 382.60p £2,157.86
More Jupiter Fund Management Director Deals >

Jupiter Fund Management News