Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Fund Management Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 352.20 354.30 338.90 340.00 1,433,762
Mar 21, 2019 350.40 352.10 346.50 350.00 1,046,222
Mar 20, 2019 356.60 358.70 350.30 350.30 1,597,474
Mar 19, 2019 355.30 358.20 353.30 356.30 824,654
Mar 18, 2019 353.20 357.10 349.20 354.80 1,089,491
More Jupiter Fund Management Historic Prices >
Intraday
Historic - 1 year
Advanced Jupiter Fund Management Charts >

Jupiter Fund Management Information

Name Jupiter Fund Management Epic JUP
ISIN GB00B53P2009 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 340.00
Shares in Issue (m) 457.70 Market Cap (£m) 1,599.66
PE Ratio 10.99 Div per Share (p) 25.00
Div Yield 0.00 Div Cover 1.27
EPS 31.80 EPS Growth (%) -7.83
PEG -1.40 DPS Growth (%) 46.20
ROCE 28.00 Net Gearing 6.08
Quick Ratio 2.14 Current Ratio 2.14

Jupiter Fund Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar UBS Sell 340.00 270.00 280.00 Reiterates
06 Mar Berenberg Hold 340.00 344.00 357.00 Reiterates
04 Mar JP Morgan Cazenove Neutral 340.00 325.00 340.00 Retains
01 Mar Peel Hunt Hold 340.00 375.00 - Reiterates
01 Mar Shore Capital Buy 340.00 425.00 350.00 Reiterates
More Jupiter Fund Management Broker Views >

Jupiter Fund Management Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2019 Andrew Formica Buy 150,000 @ 346.00p £519,000.00
05 Mar 2019 Andrew Formica Buy 216,173 @ 364.45p £787,842.50
04 Mar 2019 Charlotte Jones Exercise 40,855 @ 0.00p £0.00
04 Mar 2019 Charlotte Jones Exercise 49,429 @ 2.00p £988.58
04 Mar 2019 Charlotte Jones Sale Post-Exercise 42,589 @ 361.00p £153,746.29
More Jupiter Fund Management Director Deals >

Jupiter Fund Management News