| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 254.00 | 258.60 | 253.20 | 255.00 | 4,639,156 |
| Jul 1, 2020 | 250.00 | 259.40 | 250.00 | 254.80 | 2,059,278 |
| Jun 30, 2020 | 257.60 | 259.00 | 252.80 | 256.20 | 1,465,889 |
| Jun 29, 2020 | 260.00 | 262.40 | 252.20 | 258.00 | 2,788,153 |
| Jun 26, 2020 | 273.40 | 273.40 | 258.80 | 260.40 | 1,303,136 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 258.00 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 1,167.14 |
| PE Ratio | 9.27 | Div per Share (p) | 17.10 |
| Div Yield | 6.71 | Div Cover | 1.61 |
| EPS | 27.50 | EPS Growth (%) | -13.52 |
| PEG | -0.69 | DPS Growth (%) | 0.00 |
| ROCE | 21.92 | Net Gearing | 14.82 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jun | Credit Suisse | Neutral | 258.00 | 200.00 | 250.00 | Upgrades |
| 22 Jun | Berenberg | Sell | 258.00 | 169.00 | 196.00 | Reiterates |
| 18 Jun | UBS | Neutral | 258.00 | 230.00 | 260.00 | Reiterates |
| 18 Jun | Citigroup | Sell | 258.00 | 175.00 | - | Reiterates |
| 28 Apr | Peel Hunt | Add | 258.00 | 415.00 | 240.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2020 | Edward Carter | Exercise | 19,180 @ 0.00p | £0.00 |
| 04 Jun 2020 | Edward Carter | Sale Post-Exercise | 19,180 @ 2.5966p | £49,803.00 |
| 21 Apr 2020 | Edward Carter | Dividend Reinvestment Plan | 116 @ 2.085p | £242.00 |
| 21 Apr 2020 | Andrew Formica | Dividend Reinvestment Plan | 89 @ 2.085p | £186.00 |
| 03 Apr 2020 | Edward Carter | Transfer In | 604 @ 0.00p | £0.00 |
You can opt out at any time.
