270.80p+1.00 (+0.37%)10 May 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price271.00pHigh Price271.80p
Ask Price271.40pLow Price265.00p
Open Price269.00pSpread0.15%
Prev Close269.80pVolume1,375,953

Jupiter Fund Management PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021265.00271.40265.00269.801,498,564
May 6, 2021260.00268.60260.00268.601,235,051
May 5, 2021261.20265.60261.20264.60626,471
May 4, 2021263.00266.00258.00262.401,829,296
More Jupiter Fund Management PLC Historic Prices >

Jupiter Fund Management PLC Information

NameJupiter Fund Management PLCEpicJUP
ISINGB00B53P2009CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close269.80p
Shares in Issue553.06 mMarket Cap£14.97 m
PE Ratio12.970169Div per Share£0.08
Div Yield6.34Div Cover1.8228
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.095953Quick Ratio1.828397
Current Ratio2.049259

Jupiter Fund Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/21EXREdward CarterRES28,382 @ £0.02£568.00
18/03/21SEXREdward CarterRES37,570 @ £2.75£103,130.00
18/03/21EXREdward CarterRES9,188 @ £0.00£0.00
09/03/21EXREdward CarterRES11,315 @ £0.00£0.00
09/03/21SEXREdward CarterRES11,315 @ £2.78£31,467.00
More Jupiter Fund Management PLC Director Deals >

Jupiter Fund Management PLC News