250.80p-0.80 (-0.32%)24 Sep 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price250.00pHigh Price254.60p
Ask Price250.20pLow Price248.60p
Open Price250.00pSpread0.08%
Prev Close251.60pVolume2,789,071

Jupiter Fund Management PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021250.00254.60248.60250.802,789,071
Sep 23, 2021250.80251.80248.80251.602,124,921
Sep 22, 2021243.20250.00243.20248.603,894,724
Sep 21, 2021242.20245.71239.80241.801,114,946
Sep 20, 2021251.80254.80241.20242.601,530,119
More Jupiter Fund Management PLC Historic Prices >

Jupiter Fund Management PLC Information

NameJupiter Fund Management PLCEpicJUP
ISINGB00B53P2009CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close251.60p
Shares in Issue553.10 mMarket Cap£1.39 bn
PE Ratio10.559662Div per Share£0.09
Div Yield7.07Div Cover0.9239
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.052448Quick Ratio2.278005
Current Ratio2.292314

Jupiter Fund Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/21BUYDavid CruickshankNED30,000 @ £2.75£82,500.00
25/06/21BUYRoger YatesNED200,000 @ £2.66£532,200.00
19/05/21DRIPAndrew FormicaCEO176 @ £2.71£477.00
19/05/21DRIPWayne MephamFD79 @ £2.71£214.00
18/03/21EXREdward CarterRES28,382 @ £0.02£568.00
More Jupiter Fund Management PLC Director Deals >

Jupiter Fund Management PLC News