Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Fund Management Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 373.10 377.30 371.20 376.20 693,668
Dec 5, 2019 366.20 371.20 365.20 369.90 1,072,934
Dec 4, 2019 361.40 368.30 358.30 366.90 862,364
Dec 3, 2019 365.00 370.30 358.20 359.00 1,008,269
Dec 2, 2019 362.60 371.00 362.60 367.60 1,790,229
More Jupiter Fund Management Historic Prices >
Intraday
Historic - 1 year
Advanced Jupiter Fund Management Charts >

Jupiter Fund Management Information

Name Jupiter Fund Management Epic JUP
ISIN GB00B53P2009 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 376.20
Shares in Issue (m) 457.70 Market Cap (£m) 1,721.87
PE Ratio 11.83 Div per Share (p) 17.10
Div Yield 4.55 Div Cover 1.86
EPS 31.80 EPS Growth (%) -7.83
PEG -1.51 DPS Growth (%) 0.00
ROCE 28.00 Net Gearing 6.08
Quick Ratio 2.14 Current Ratio 2.14

Jupiter Fund Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov UBS Sell 375.85 300.00 - Reiterates
27 Nov Barclays Capital Underweight 375.85 310.00 - Reiterates
05 Nov Jefferies International Hold 375.85 340.00 350.00 Upgrades
25 Oct Berenberg Hold 375.85 390.00 367.00 Reiterates
21 Oct Peel Hunt Buy 375.85 480.00 415.00 Reiterates
More Jupiter Fund Management Broker Views >

Jupiter Fund Management Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 Andrew Formica Buy 140,000 @ 354.08p £495,712.00
08 May 2019 Andrew Formica Buy 498 @ 361.50p £1,800.27
01 May 2019 Roger Yates Buy 25,000 @ 377.00p £94,250.00
17 Apr 2019 Edward Bonham Carter Buy 129 @ 387.00p £499.23
16 Apr 2019 Karl Sternberg Dividend Reinvestment Plan 564 @ 382.60p £2,157.86
More Jupiter Fund Management Director Deals >

Jupiter Fund Management News