| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 225.80 | 235.60 | 225.80 | 232.00 | 1,803,496 |
| Oct 19, 2020 | 234.40 | 235.20 | 227.20 | 230.40 | 1,689,983 |
| Oct 16, 2020 | 234.00 | 243.00 | 227.00 | 231.00 | 2,092,689 |
| Oct 15, 2020 | 240.60 | 242.00 | 232.00 | 238.80 | 1,554,427 |
| Oct 14, 2020 | 242.00 | 245.20 | 241.20 | 243.00 | 1,317,775 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 228.80 |
| Shares in Issue (m) | 553.06 | Market Cap (£m) | 1,274.25 |
| PE Ratio | 8.38 | Div per Share (p) | 17.10 |
| Div Yield | 7.42 | Div Cover | 1.61 |
| EPS | 27.50 | EPS Growth (%) | -13.52 |
| PEG | -0.62 | DPS Growth (%) | 0.00 |
| ROCE | 21.92 | Net Gearing | 14.82 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/20 | BUY | Andrew Formica | CEO | 25,000 @ 211.50p | £52,875.00 |
| 11/09/20 | DRIP | Edward Carter | CEO | 127 @ 206.89p | £263.00 |
| 11/09/20 | DRIP | Andrew Formica | CEO | 117 @ 206.89p | £242.00 |
| 11/09/20 | DRIP | Wayne Mepham | FD | 38 @ 206.89p | £79.00 |
| 10/09/20 | EXR | Andrew Formica | CEO | 77,030 @ 0p | £0.00 |
You can opt out at any time.
