| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 393.00 | 396.50 | 389.60 | 396.50 | 926,774 |
| Apr 18, 2019 | 393.00 | 396.50 | 389.60 | 396.50 | 926,774 |
| Apr 17, 2019 | 396.40 | 400.30 | 394.40 | 394.40 | 1,338,100 |
| Apr 16, 2019 | 390.20 | 395.70 | 390.20 | 395.70 | 1,327,895 |
| Apr 15, 2019 | 384.70 | 389.80 | 383.60 | 389.00 | 2,283,235 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 396.50 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 1,805.17 |
| PE Ratio | 12.40 | Div per Share (p) | 25.00 |
| Div Yield | 0.00 | Div Cover | 1.27 |
| EPS | 31.80 | EPS Growth (%) | -7.83 |
| PEG | -1.58 | DPS Growth (%) | 46.20 |
| ROCE | 28.00 | Net Gearing | 6.08 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Barclays Capital | Underweight | 396.50 | - | 330.00 | Initiates/Starts |
| 09 Apr | Jefferies International | Hold | 396.50 | 480.00 | 369.00 | Reiterates |
| 29 Mar | UBS | Neutral | 396.50 | 280.00 | 355.00 | Upgrades |
| 28 Mar | UBS | Sell | 396.50 | 280.00 | 300.00 | Reiterates |
| 08 Mar | UBS | Sell | 396.50 | 270.00 | 280.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Apr 2019 | Edward Bonham Carter | Buy | 129 @ 387.00p | £499.23 |
| 16 Apr 2019 | Karl Sternberg | Dividend Reinvestment Plan | 564 @ 382.60p | £2,157.86 |
| 08 Apr 2019 | Andrew Formica | Buy | 473 @ 380.30p | £1,798.82 |
| 18 Mar 2019 | Andrew Formica | Buy | 150,000 @ 346.00p | £519,000.00 |
| 05 Mar 2019 | Andrew Formica | Buy | 216,173 @ 364.45p | £787,842.50 |
