247.40p+7.80 (+3.26%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price247.20pHigh Price249.20p
Ask Price248.40pLow Price239.79p
Open Price240.20pSpread0.48%
Prev Close239.60pVolume1,129,293

Jupiter Fund Management PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021240.20249.20239.79247.401,129,293
Oct 14, 2021241.60242.21237.80239.60615,591
Oct 13, 2021234.20242.20231.80240.00988,598
Oct 12, 2021237.60241.20234.80235.20670,549
Oct 11, 2021241.60248.00239.40240.40339,001
More Jupiter Fund Management PLC Historic Prices >

Jupiter Fund Management PLC Information

NameJupiter Fund Management PLCEpicJUP
ISINGB00B53P2009CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close239.60p
Shares in Issue553.10 mMarket Cap£1.37 bn
PE Ratio10.799136Div per Share£0.09
Div Yield6.91Div Cover0.9239
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.052448Quick Ratio2.278005
Current Ratio2.292314

Jupiter Fund Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/21BUYDavid CruickshankNED30,000 @ £2.75£82,500.00
25/06/21BUYRoger YatesNED200,000 @ £2.66£532,200.00
19/05/21DRIPAndrew FormicaCEO176 @ £2.71£477.00
19/05/21DRIPWayne MephamFD79 @ £2.71£214.00
18/03/21EXREdward CarterRES28,382 @ £0.02£568.00
More Jupiter Fund Management PLC Director Deals >

Jupiter Fund Management PLC News