| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 376.40 | 384.80 | 376.40 | 378.40 | 2,636,526 |
| Jul 18, 2019 | 380.00 | 381.30 | 374.20 | 376.90 | 1,933,219 |
| Jul 17, 2019 | 390.90 | 390.90 | 382.60 | 382.80 | 2,697,461 |
| Jul 16, 2019 | 388.10 | 390.40 | 384.70 | 389.10 | 1,951,363 |
| Jul 15, 2019 | 388.00 | 392.60 | 387.60 | 389.30 | 1,744,801 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 378.40 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 1,725.07 |
| PE Ratio | 11.85 | Div per Share (p) | 17.10 |
| Div Yield | 0.00 | Div Cover | 1.86 |
| EPS | 31.80 | EPS Growth (%) | -7.83 |
| PEG | -1.51 | DPS Growth (%) | 0.00 |
| ROCE | 28.00 | Net Gearing | 6.08 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | UBS | Sell | 378.40 | 345.00 | 330.00 | Reiterates |
| 15 Jul | Peel Hunt | Buy | 378.40 | 480.00 | - | Reiterates |
| 05 Jul | Peel Hunt | Buy | 378.40 | - | - | Reiterates |
| 02 Jul | Peel Hunt | Buy | 378.40 | 480.00 | - | Reiterates |
| 28 Jun | UBS | Sell | 378.40 | 325.00 | 345.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2019 | Andrew Formica | Buy | 140,000 @ 354.08p | £495,712.00 |
| 08 May 2019 | Andrew Formica | Buy | 498 @ 361.50p | £1,800.27 |
| 01 May 2019 | Roger Yates | Buy | 25,000 @ 377.00p | £94,250.00 |
| 17 Apr 2019 | Edward Bonham Carter | Buy | 129 @ 387.00p | £499.23 |
| 16 Apr 2019 | Karl Sternberg | Dividend Reinvestment Plan | 564 @ 382.60p | £2,157.86 |
