| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 380.40 | 385.50 | 379.90 | 383.10 | 1,407,555 |
| Jan 20, 2020 | 384.20 | 389.00 | 384.20 | 386.20 | 543,464 |
| Jan 17, 2020 | 388.70 | 391.40 | 387.00 | 388.00 | 1,193,739 |
| Jan 16, 2020 | 394.50 | 394.50 | 382.40 | 387.70 | 1,254,491 |
| Jan 15, 2020 | 395.30 | 395.30 | 387.80 | 388.90 | 1,070,562 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 386.00 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 1,753.45 |
| PE Ratio | 12.05 | Div per Share (p) | 17.10 |
| Div Yield | 4.46 | Div Cover | 1.86 |
| EPS | 31.80 | EPS Growth (%) | -7.83 |
| PEG | -1.54 | DPS Growth (%) | 0.00 |
| ROCE | 28.00 | Net Gearing | 6.08 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | UBS | Sell | 386.00 | 310.00 | - | Reiterates |
| 13 Jan | Barclays Capital | Underweight | 386.00 | 310.00 | 335.00 | Reiterates |
| 10 Jan | UBS | Sell | 386.00 | 300.00 | 310.00 | Reiterates |
| 07 Jan | JP Morgan Cazenove | Neutral | 386.00 | 345.00 | 400.00 | Retains |
| 28 Nov | UBS | Sell | 386.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2019 | Andrew Formica | Buy | 140,000 @ 354.08p | £495,712.00 |
| 08 May 2019 | Andrew Formica | Buy | 498 @ 361.50p | £1,800.27 |
| 01 May 2019 | Roger Yates | Buy | 25,000 @ 377.00p | £94,250.00 |
| 17 Apr 2019 | Edward Bonham Carter | Buy | 129 @ 387.00p | £499.23 |
| 16 Apr 2019 | Karl Sternberg | Dividend Reinvestment Plan | 564 @ 382.60p | £2,157.86 |
