278.40p-1.00 (-0.36%)05 Mar 2021, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price277.60pHigh Price281.00p
Ask Price277.80pLow Price273.60p
Open Price275.00pSpread0.07%
Prev Close279.40pVolume1,937,273

Jupiter Fund Management PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021275.00281.00273.60278.401,937,273
Mar 4, 2021280.60282.40273.24279.402,303,018
Mar 3, 2021285.80289.60283.20285.20861,892
Mar 2, 2021290.60290.60274.90282.201,794,232
Mar 1, 2021296.00303.20282.20284.602,110,686
More Jupiter Fund Management PLC Historic Prices >

Jupiter Fund Management PLC Information

NameJupiter Fund Management PLCEpicJUP
ISINGB00B53P2009CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close279.40p
Shares in Issue (m)553.10 mMarket Cap£1.54 bn
PE Ratio13.44086Div per Share£0.09
Div Yield6.12Div Cover0.6957
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0604
ROCE0.045857Quick Ratio2.047782
Current Ratio2.082253

Jupiter Fund Management PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/03/2021Mr. Wayne MephamExecutive Director,Chief Financial OfficerExercise of options12,518£0.00£0
03/03/2021Mr. Wayne MephamExecutive Director,Chief Financial OfficerSale of Options5,884£2.76£16,252
More Jupiter Fund Management PLC Director Deals >

Jupiter Fund Management PLC News