| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 352.20 | 354.30 | 338.90 | 340.00 | 1,433,762 |
| Mar 21, 2019 | 350.40 | 352.10 | 346.50 | 350.00 | 1,046,222 |
| Mar 20, 2019 | 356.60 | 358.70 | 350.30 | 350.30 | 1,597,474 |
| Mar 19, 2019 | 355.30 | 358.20 | 353.30 | 356.30 | 824,654 |
| Mar 18, 2019 | 353.20 | 357.10 | 349.20 | 354.80 | 1,089,491 |
| Name | Jupiter Fund Management | Epic | JUP |
|---|---|---|---|
| ISIN | GB00B53P2009 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 340.00 |
| Shares in Issue (m) | 457.70 | Market Cap (£m) | 1,599.66 |
| PE Ratio | 10.99 | Div per Share (p) | 25.00 |
| Div Yield | 0.00 | Div Cover | 1.27 |
| EPS | 31.80 | EPS Growth (%) | -7.83 |
| PEG | -1.40 | DPS Growth (%) | 46.20 |
| ROCE | 28.00 | Net Gearing | 6.08 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Mar | UBS | Sell | 340.00 | 270.00 | 280.00 | Reiterates |
| 06 Mar | Berenberg | Hold | 340.00 | 344.00 | 357.00 | Reiterates |
| 04 Mar | JP Morgan Cazenove | Neutral | 340.00 | 325.00 | 340.00 | Retains |
| 01 Mar | Peel Hunt | Hold | 340.00 | 375.00 | - | Reiterates |
| 01 Mar | Shore Capital | Buy | 340.00 | 425.00 | 350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Mar 2019 | Andrew Formica | Buy | 150,000 @ 346.00p | £519,000.00 |
| 05 Mar 2019 | Andrew Formica | Buy | 216,173 @ 364.45p | £787,842.50 |
| 04 Mar 2019 | Charlotte Jones | Exercise | 40,855 @ 0.00p | £0.00 |
| 04 Mar 2019 | Charlotte Jones | Exercise | 49,429 @ 2.00p | £988.58 |
| 04 Mar 2019 | Charlotte Jones | Sale Post-Exercise | 42,589 @ 361.00p | £153,746.29 |
