1. Share Prices

  2. Jupiter Fund Management (JUP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Historic Prices

 
     
Download
Date Open High Low Close Volume
Apr 3, 2020 194.90 194.90 183.20 183.20 1,132,434
Apr 2, 2020 195.20 197.70 190.40 193.80 1,184,827
Apr 1, 2020 204.80 204.80 189.388 192.60 2,810,269
Mar 31, 2020 201.60 209.80 197.55 200.00 2,256,170
Mar 30, 2020 197.15 201.80 186.55 201.80 1,805,511
Mar 27, 2020 195.35 199.15 190.30 194.00 2,867,367
Mar 26, 2020 199.35 205.50 188.95 200.00 2,578,486
Mar 25, 2020 199.60 211.10 189.60 204.30 2,820,714
Mar 24, 2020 165.05 197.80 164.55 197.80 3,275,510
Mar 23, 2020 176.05 180.50 161.65 164.70 4,352,111
Mar 20, 2020 179.75 187.60 169.85 180.45 6,395,865
Mar 19, 2020 175.65 184.00 166.40 175.50 5,711,913
Mar 18, 2020 181.85 183.48 164.80 178.85 3,396,066
Mar 17, 2020 192.80 201.20 171.00 185.60 2,605,422
Mar 16, 2020 208.50 208.50 174.60 191.30 3,639,422
Mar 13, 2020 216.70 231.60 209.30 213.70 8,703,598
Mar 12, 2020 234.20 234.20 205.40 211.60 2,780,911
Mar 11, 2020 252.20 261.50 242.90 248.10 2,534,331
Mar 10, 2020 255.80 270.40 253.10 253.90 2,417,685
Mar 9, 2020 274.40 278.70 253.90 253.90 1,837,223
Mar 6, 2020 289.50 290.10 275.568 281.20 3,023,822
Mar 5, 2020 305.00 307.70 294.093 297.30 3,405,125
Mar 4, 2020 318.60 319.40 305.30 305.50 4,305,889
Mar 3, 2020 319.40 327.00 313.40 315.80 5,629,087
Mar 2, 2020 307.50 313.20 298.10 311.80 3,853,722
Feb 28, 2020 320.00 320.00 297.30 300.00 8,394,210
Feb 26, 2020 363.30 363.30 346.50 349.70 3,575,964
Feb 25, 2020 378.80 379.901 362.70 362.70 3,379,730
Feb 24, 2020 381.10 381.90 373.90 373.90 1,677,273
Feb 21, 2020 385.20 393.50 385.20 390.60 954,563
Feb 20, 2020 386.40 393.70 386.40 390.90 2,106,800
Feb 19, 2020 392.00 393.50 387.30 393.00 1,068,855
Feb 18, 2020 409.20 409.20 389.70 390.10 2,247,695
Feb 17, 2020 410.20 437.80 403.60 411.20 6,046,424
Feb 14, 2020 389.70 398.532 388.30 396.70 1,393,973
Feb 13, 2020 400.00 400.00 386.60 390.30 1,432,600
Feb 12, 2020 393.80 398.90 390.60 398.50 1,906,748
Feb 11, 2020 389.70 398.30 389.70 395.60 2,309,730
Feb 10, 2020 368.60 390.40 368.60 389.20 2,585,893
Feb 7, 2020 374.20 381.70 372.00 374.40 1,923,270
Feb 6, 2020 393.60 393.60 378.70 379.00 1,538,854
Feb 5, 2020 395.60 399.00 385.10 385.10 2,441,152
Feb 4, 2020 387.80 399.00 387.80 395.70 1,444,870
Feb 3, 2020 383.80 398.40 383.80 390.10 1,680,601
Jan 31, 2020 397.40 397.40 384.70 385.60 1,793,916
Jan 30, 2020 388.50 393.00 385.755 390.20 1,461,207
Jan 29, 2020 384.80 391.70 384.70 391.70 681,762
Jan 28, 2020 383.20 387.70 377.10 385.70 828,830
Jan 27, 2020 388.00 389.40 375.90 377.50 1,117,356
Jan 24, 2020 383.70 391.70 383.70 388.80 778,816
1 2 3 4 5 6
»
Showing 1 to 50 of 258

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Apr 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag