1. Share Prices

  2. Jupiter Fund Management (JUP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 15, 2019 320.40 332.80 319.20 331.90 1,939,722
Oct 14, 2019 330.00 330.00 310.46 316.10 2,324,157
Oct 11, 2019 314.20 337.30 313.50 335.20 5,721,333
Oct 10, 2019 315.60 318.80 314.10 318.00 2,018,563
Oct 9, 2019 315.40 316.40 310.30 314.00 2,244,549
Oct 8, 2019 320.50 321.20 312.80 315.70 1,856,687
Oct 7, 2019 325.80 326.00 320.10 321.00 1,210,759
Oct 4, 2019 330.90 330.90 319.80 325.70 1,076,389
Oct 3, 2019 332.60 335.40 324.90 327.10 950,348
Oct 2, 2019 341.60 342.10 333.90 334.50 1,607,426
Oct 1, 2019 353.30 356.95 344.10 344.40 1,791,358
Sep 30, 2019 357.00 361.30 355.40 355.40 1,108,273
Sep 27, 2019 354.70 359.20 354.00 359.20 1,832,159
Sep 26, 2019 348.80 356.10 347.80 353.30 1,169,522
Sep 25, 2019 353.40 353.40 341.80 351.00 1,786,184
Sep 24, 2019 362.60 365.20 353.20 353.20 1,400,646
Sep 23, 2019 362.00 362.60 355.63 361.20 1,311,278
Sep 20, 2019 363.50 369.90 357.60 361.50 1,882,508
Sep 19, 2019 357.80 365.40 357.80 364.10 1,028,080
Sep 18, 2019 358.90 363.40 357.80 359.90 943,716
Sep 17, 2019 364.10 364.10 358.90 359.30 1,002,326
Sep 16, 2019 369.30 369.30 359.80 364.00 1,854,311
Sep 13, 2019 362.70 369.60 360.40 369.60 918,821
Sep 12, 2019 365.60 366.00 356.20 360.90 1,069,106
Sep 11, 2019 363.10 371.10 361.60 363.00 1,468,723
Sep 10, 2019 352.80 362.30 350.30 360.50 8,378,670
Sep 9, 2019 355.80 355.80 350.80 352.50 2,145,353
Sep 6, 2019 356.00 357.80 348.00 352.90 1,252,560
Sep 5, 2019 347.40 358.20 347.40 357.30 1,708,998
Sep 4, 2019 345.50 354.40 344.85 348.30 1,714,171
Sep 3, 2019 342.00 343.10 339.90 342.80 1,710,979
Sep 2, 2019 343.00 345.20 339.40 343.70 1,107,958
Aug 30, 2019 340.20 344.90 339.65 341.70 889,050
Aug 29, 2019 335.20 342.20 334.20 341.20 1,051,419
Aug 28, 2019 343.40 343.40 335.60 335.60 1,491,191
Aug 27, 2019 341.30 344.10 337.50 343.20 1,002,305
Aug 26, 2019 347.60 0.00 0.00 341.30 0
Aug 22, 2019 344.00 345.00 339.60 343.60 1,106,367
Aug 21, 2019 340.60 346.10 339.60 343.10 922,011
Aug 20, 2019 346.70 349.10 338.60 340.40 1,431,062
Aug 19, 2019 342.50 346.30 341.50 345.00 1,691,596
Aug 16, 2019 333.60 341.00 333.60 340.80 1,184,450
Aug 15, 2019 336.00 336.40 331.00 333.60 2,363,514
Aug 14, 2019 339.40 340.30 328.40 334.60 2,172,806
Aug 13, 2019 336.70 337.50 328.40 333.50 491,767
Aug 12, 2019 342.40 0.00 337.60 333.50 989,931
Aug 9, 2019 342.40 344.20 339.50 340.20 2,077,837
Aug 8, 2019 352.80 356.20 339.70 341.40 1,751,422
Aug 7, 2019 352.10 354.50 343.20 347.80 1,539,904
Aug 6, 2019 354.60 359.70 349.40 349.40 1,252,230
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag