1. Share Prices

  2. Jupiter Fund Management (JUP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 20, 2020 225.80 235.60 225.80 232.00 1,803,496
Oct 19, 2020 234.40 235.20 227.20 230.40 1,689,983
Oct 16, 2020 234.00 243.00 227.00 231.00 2,092,689
Oct 15, 2020 240.60 242.00 232.00 238.80 1,554,427
Oct 14, 2020 242.00 245.20 241.20 243.00 1,317,775
Oct 13, 2020 248.20 248.20 240.80 241.60 3,485,140
Oct 12, 2020 244.20 249.00 241.00 244.40 2,429,711
Oct 9, 2020 237.80 240.80 236.60 240.80 1,048,063
Oct 8, 2020 230.00 239.20 230.00 235.80 1,318,744
Oct 7, 2020 236.00 240.32 233.60 234.80 1,604,937
Oct 6, 2020 238.00 238.00 233.40 235.00 1,352,038
Oct 5, 2020 224.00 234.00 224.00 234.00 1,883,435
Oct 2, 2020 226.40 229.60 223.00 229.60 2,745,557
Oct 1, 2020 226.512 230.00 221.14 228.60 969,319
Sep 30, 2020 220.00 227.00 220.00 224.00 3,144,057
Sep 29, 2020 215.40 222.20 215.40 221.00 1,382,903
Sep 28, 2020 216.20 222.20 212.80 220.60 1,492,633
Sep 25, 2020 208.20 214.00 206.80 212.60 2,089,768
Sep 24, 2020 199.60 207.80 199.60 206.60 1,523,087
Sep 23, 2020 199.80 209.40 199.80 203.80 1,374,676
Sep 22, 2020 198.00 209.60 198.00 203.40 1,852,139
Sep 21, 2020 208.60 208.60 198.60 201.20 1,922,298
Sep 18, 2020 200.00 206.00 197.30 203.80 8,589,024
Sep 17, 2020 203.60 204.60 201.60 202.60 1,073,013
Sep 16, 2020 204.80 207.60 204.40 206.20 997,466
Sep 15, 2020 209.28 210.60 205.40 206.60 1,606,629
Sep 14, 2020 210.20 210.20 205.00 207.20 980,852
Sep 11, 2020 203.00 208.681 202.40 206.80 1,712,076
Sep 10, 2020 207.00 209.60 204.40 204.40 2,381,120
Sep 9, 2020 210.048 211.20 205.412 207.80 1,205,251
Sep 8, 2020 217.00 217.20 207.80 209.40 2,837,108
Sep 7, 2020 212.00 214.40 208.607 212.60 775,202
Sep 4, 2020 215.00 215.00 206.40 206.80 1,456,892
Sep 3, 2020 212.20 212.80 207.40 208.80 2,132,580
Sep 2, 2020 211.40 211.40 206.00 208.20 2,298,760
Sep 1, 2020 210.00 212.20 201.80 206.20 1,754,307
Aug 31, 2020 207.00 0.00 0.00 209.60 0
Aug 28, 2020 207.00 210.00 200.60 209.60 1,653,745
Aug 27, 2020 204.80 208.28 202.481 202.80 662,786
Aug 26, 2020 205.76 210.20 205.40 206.80 539,616
Aug 25, 2020 211.40 214.80 206.80 207.20 1,115,773
Aug 24, 2020 208.40 211.00 205.20 209.80 932,530
Aug 21, 2020 213.20 213.20 202.20 204.20 801,245
Aug 20, 2020 208.20 211.80 207.80 208.20 890,991
Aug 19, 2020 208.80 212.60 208.80 211.20 732,876
Aug 18, 2020 217.60 220.00 207.80 210.60 2,059,624
Aug 17, 2020 215.80 218.20 212.80 213.40 3,441,169
Aug 14, 2020 216.20 218.80 211.80 215.00 1,398,079
Aug 13, 2020 215.00 221.00 215.00 216.00 2,237,168
Aug 12, 2020 221.773 222.80 219.20 220.00 7,030,933
1 2 3 4 5 6
»
Showing 1 to 50 of 261

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag