78.50p+0.00 (+0.00%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 7, 202478.80p78.80p75.90p78.50p676,466
Nov 6, 202480.10p80.60p76.10p77.00p944,808
Nov 5, 202478.70p79.60p78.20p78.20p783,902
Nov 4, 202478.80p81.10p78.80p79.70p450,459
Nov 1, 202482.40p82.40p80.10p80.10p389,714
Oct 31, 202482.70p82.70p79.90p80.50p997,955
Oct 30, 202480.00p84.50p80.00p82.10p4,207,757
Oct 29, 202481.50p81.90p80.10p80.70p546,423
Oct 28, 202480.30p81.70p78.50p81.40p519,968
Oct 25, 202481.10p82.10p79.60p80.10p1,934,642
Oct 24, 202483.90p84.20p81.30p81.30p739,442
Oct 23, 202485.80p86.50p83.60p83.60p1,248,573
Oct 22, 202487.90p87.90p83.50p86.00p2,621,770
Oct 21, 202486.00p88.60p85.80p86.00p1,607,854
Oct 18, 202486.00p88.90p86.00p87.40p500,962
Oct 17, 202488.10p88.80p86.00p87.40p1,696,174
Oct 16, 202486.67p87.80p86.40p87.30p547,324
Oct 15, 202485.00p87.10p85.00p86.50p928,517
Oct 14, 202486.00p86.30p83.70p85.30p3,541,247
Oct 11, 202486.50p87.80p85.80p86.00p2,565,512
Oct 10, 202486.50p88.80p86.50p87.60p654,146
Oct 9, 202486.00p88.22p86.00p87.90p572,261
Oct 8, 202486.00p87.50p85.97p86.20p857,033
Oct 7, 202486.00p88.20p85.98p87.40p761,658
Oct 4, 202486.00p88.70p86.00p87.50p689,557
Oct 3, 202486.00p86.80p85.40p86.20p874,599
Oct 2, 202487.00p87.20p85.30p86.10p1,105,680
Oct 1, 202486.40p87.60p85.00p86.50p627,586
Sep 30, 202489.00p89.00p86.00p86.70p517,360
Sep 27, 202488.00p89.00p87.00p88.70p621,875
Sep 26, 202488.00p88.00p86.00p87.80p387,729
Sep 25, 202484.00p87.50p84.00p86.60p428,195
Sep 24, 202486.10p86.90p85.00p86.00p801,260
Sep 23, 202485.00p87.03p84.60p86.50p312,768
Sep 20, 202486.00p88.80p84.94p86.30p1,813,075
Sep 19, 202483.80p87.60p82.50p87.60p807,842
Sep 18, 202481.50p83.60p81.50p82.80p444,727
Sep 17, 202481.50p83.80p81.50p83.50p630,835
Sep 16, 202481.30p83.00p80.30p82.70p516,456
Sep 13, 202480.50p82.70p80.50p81.70p564,103
Sep 12, 202480.00p82.90p80.00p81.50p546,587
Sep 11, 202480.00p82.00p80.00p80.40p569,554
Sep 10, 202481.10p83.20p80.10p81.00p725,429
Sep 9, 202480.00p83.02p80.00p82.30p428,449
Sep 6, 202485.20p85.20p81.70p81.70p761,812
Sep 5, 202482.90p85.30p82.00p83.20p383,276
Sep 4, 202483.50p84.60p81.28p83.30p1,172,437
Sep 3, 202487.00p87.00p83.70p84.00p845,394
Sep 2, 202485.80p86.80p85.10p85.90p801,706
Aug 30, 202483.90p87.00p83.90p85.40p1,677,678
Showing 1 to 50 of 253