Jupiter Fund Management Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 393.00 396.50 389.60 396.50 926,774
Apr 18, 2019 393.00 396.50 389.60 396.50 926,774
Apr 17, 2019 396.40 400.30 394.40 394.40 1,338,100
Apr 16, 2019 390.20 395.70 390.20 395.70 1,327,895
Apr 15, 2019 384.70 389.80 383.60 389.00 2,283,235
Apr 12, 2019 378.90 385.00 374.50 381.60 2,699,442
Apr 11, 2019 371.40 383.00 371.40 383.00 1,836,221
Apr 10, 2019 372.30 374.00 368.00 372.90 1,971,090
Apr 9, 2019 378.70 379.80 372.50 372.50 2,827,335
Apr 8, 2019 380.00 380.30 372.80 375.00 2,016,846
Apr 5, 2019 379.10 381.10 376.50 380.00 1,568,104
Apr 4, 2019 378.30 381.80 375.70 380.10 1,589,334
Apr 3, 2019 375.10 380.00 369.40 380.00 2,975,535
Apr 2, 2019 372.60 373.75 365.62 371.00 2,247,853
Apr 1, 2019 363.90 370.30 362.29 368.80 2,048,432
Mar 29, 2019 352.50 367.00 351.60 361.80 2,351,698
Mar 28, 2019 340.80 349.20 340.30 347.10 989,954
Mar 27, 2019 342.00 348.20 340.00 343.60 1,387,359
Mar 26, 2019 340.50 343.10 335.60 342.00 1,768,821
Mar 25, 2019 337.00 339.60 334.80 336.50 1,083,355
Mar 22, 2019 352.20 354.30 338.90 340.00 1,433,762
Mar 21, 2019 350.40 352.10 346.50 350.00 1,046,222
Mar 20, 2019 356.60 358.70 350.30 350.30 1,597,474
Mar 19, 2019 355.30 358.20 353.30 356.30 824,654
Mar 18, 2019 353.20 357.10 349.20 354.80 1,089,491
Mar 15, 2019 347.30 353.00 344.90 353.00 2,619,653
Mar 14, 2019 345.00 350.50 342.90 347.60 1,677,682
Mar 13, 2019 362.70 366.00 358.40 365.20 1,757,589
Mar 12, 2019 361.30 368.40 360.30 361.70 1,640,054
Mar 11, 2019 359.80 361.10 356.70 359.10 920,956
Mar 8, 2019 357.30 359.30 353.47 356.50 1,723,036
Mar 7, 2019 374.30 374.30 359.80 360.20 2,893,335
Mar 6, 2019 373.60 375.30 371.50 373.70 2,916,445
Mar 5, 2019 370.30 371.70 365.60 371.70 2,218,156
Mar 4, 2019 365.80 370.50 362.65 369.70 2,569,940
Mar 1, 2019 345.00 372.30 343.10 362.70 5,236,807
Feb 28, 2019 332.90 339.90 330.60 338.70 2,161,421
Feb 27, 2019 338.30 339.20 331.50 337.00 2,019,594
Feb 26, 2019 332.30 337.50 331.00 335.60 1,572,641
Feb 25, 2019 329.40 336.20 327.50 334.50 1,863,508
Feb 22, 2019 325.80 332.30 325.80 328.70 1,265,806
Feb 21, 2019 324.00 327.70 322.40 327.20 830,990
Feb 20, 2019 321.40 326.70 321.40 326.00 1,146,596
Feb 19, 2019 324.80 325.30 321.00 322.00 1,420,267
Feb 18, 2019 320.20 327.90 319.00 326.20 828,069
Feb 15, 2019 322.00 327.70 317.20 322.10 1,994,477
Feb 14, 2019 324.30 325.40 320.00 320.00 990,474
Feb 13, 2019 324.00 326.80 323.80 325.40 1,254,809
Feb 12, 2019 321.00 323.70 319.40 322.60 1,134,919
Feb 11, 2019 315.70 320.90 313.70 320.90 1,928,797
Showing 1 to 50 of 261