Jupiter Fund Management Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 376.40 384.80 376.40 378.40 2,636,526
Jul 18, 2019 380.00 381.30 374.20 376.90 1,933,219
Jul 17, 2019 390.90 390.90 382.60 382.80 2,697,461
Jul 16, 2019 388.10 390.40 384.70 389.10 1,951,363
Jul 15, 2019 388.00 392.60 387.60 389.30 1,744,801
Jul 12, 2019 0.00 0.00 387.80 390.40 650,424
Jul 11, 2019 389.60 391.00 385.90 387.40 706,593
Jul 10, 2019 387.70 393.00 387.22 390.30 939,531
Jul 9, 2019 389.70 391.40 387.60 389.30 2,113,549
Jul 8, 2019 376.70 395.60 376.70 391.30 2,450,414
Jul 5, 2019 408.20 410.20 399.40 399.80 1,662,557
Jul 4, 2019 402.30 410.30 402.30 406.30 1,355,955
Jul 3, 2019 397.30 404.60 396.60 402.80 3,697,095
Jul 2, 2019 420.00 424.90 392.00 395.30 5,104,281
Jul 1, 2019 426.50 435.00 426.50 432.00 1,325,080
Jun 28, 2019 431.90 431.90 419.10 422.50 2,725,678
Jun 27, 2019 427.90 430.00 423.75 426.60 2,511,918
Jun 26, 2019 417.00 426.50 416.90 426.50 4,979,203
Jun 25, 2019 408.90 412.30 407.70 412.00 2,064,145
Jun 24, 2019 415.40 419.20 412.00 412.00 1,777,091
Jun 21, 2019 410.90 418.30 410.90 416.80 4,901,072
Jun 20, 2019 410.40 418.30 409.50 413.40 4,463,479
Jun 19, 2019 410.70 411.20 404.80 408.20 2,025,645
Jun 18, 2019 395.80 409.30 389.80 407.40 3,494,331
Jun 17, 2019 390.50 394.50 386.10 394.50 2,032,310
Jun 14, 2019 375.70 386.10 374.60 386.10 1,917,021
Jun 13, 2019 373.80 378.50 373.40 375.00 738,649
Jun 12, 2019 377.30 378.10 372.50 376.20 900,373
Jun 11, 2019 375.60 381.20 375.60 379.50 1,581,987
Jun 10, 2019 376.20 376.80 370.20 376.80 1,251,838
Jun 7, 2019 375.80 376.30 372.50 375.00 1,689,959
Jun 6, 2019 375.60 377.80 370.90 374.70 2,609,671
Jun 5, 2019 376.50 379.05 374.10 375.60 1,231,567
Jun 4, 2019 362.10 375.90 359.20 375.00 2,341,201
Jun 3, 2019 366.60 366.60 357.10 361.20 2,273,257
May 31, 2019 365.60 368.10 363.00 368.00 2,107,956
May 30, 2019 359.40 368.20 359.40 368.10 1,647,073
May 29, 2019 359.00 359.70 356.50 359.70 1,858,973
May 28, 2019 361.70 362.30 357.80 360.80 3,130,710
May 27, 2019 360.00 0.00 0.00 361.60 0
May 24, 2019 360.00 363.40 358.80 361.60 839,746
May 23, 2019 362.30 362.40 355.60 356.80 1,854,741
May 22, 2019 364.70 367.80 361.20 363.90 3,559,079
May 21, 2019 363.70 364.50 359.30 363.00 2,131,702
May 20, 2019 365.00 365.00 356.80 359.20 1,656,908
May 17, 2019 367.00 367.00 359.90 364.00 1,102,528
May 16, 2019 363.90 367.30 358.40 367.00 1,194,249
May 15, 2019 360.70 368.90 356.10 359.90 1,252,033
May 14, 2019 353.00 359.50 352.30 359.20 3,816,364
May 13, 2019 360.60 360.60 351.10 351.30 2,357,462
Showing 1 to 50 of 260