1. Share Prices

  2. Jupiter Fund Management (JUP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Historic Prices

 
     
Download
Date Open High Low Close Volume
Jan 16, 2020 394.50 394.50 382.40 387.70 1,254,491
Jan 15, 2020 395.30 395.30 387.80 388.90 1,070,562
Jan 14, 2020 389.40 394.30 389.30 390.30 1,468,670
Jan 13, 2020 384.90 396.20 384.90 391.00 2,028,012
Jan 10, 2020 396.70 397.30 385.90 385.90 2,543,422
Jan 9, 2020 405.90 409.90 401.60 401.80 1,370,600
Jan 8, 2020 399.60 409.60 399.60 405.00 1,497,096
Jan 7, 2020 410.80 412.80 406.50 406.50 1,108,019
Jan 6, 2020 403.20 408.20 402.00 403.00 1,168,514
Jan 3, 2020 412.00 412.20 406.60 408.50 1,629,691
Jan 2, 2020 409.40 417.80 409.40 414.40 1,313,510
Jan 1, 2020 410.10 414.10 408.87 409.60 168,652
Dec 31, 2019 410.10 414.10 408.87 409.60 168,652
Dec 30, 2019 411.50 416.00 410.20 410.20 427,514
Dec 27, 2019 416.50 417.00 407.81 414.00 526,804
Dec 26, 2019 407.10 417.40 407.10 417.00 211,557
Dec 25, 2019 407.10 417.40 407.10 417.00 211,557
Dec 24, 2019 407.10 417.40 407.10 417.00 211,557
Dec 23, 2019 408.80 413.80 405.20 409.20 739,372
Dec 20, 2019 410.60 414.40 406.60 406.60 1,688,128
Dec 19, 2019 416.50 417.80 411.60 412.10 788,967
Dec 18, 2019 409.20 415.70 409.20 415.40 2,181,795
Dec 17, 2019 415.40 416.80 408.24 415.40 2,346,132
Dec 16, 2019 400.20 423.30 400.20 418.90 3,543,504
Dec 13, 2019 402.00 414.80 396.20 400.30 5,632,230
Dec 12, 2019 385.00 388.10 381.00 386.50 1,476,823
Dec 11, 2019 378.00 384.30 378.00 383.10 1,299,997
Dec 10, 2019 380.20 386.20 377.90 383.00 1,255,758
Dec 9, 2019 371.70 386.60 371.70 385.00 1,814,942
Dec 6, 2019 373.10 377.30 371.20 376.20 693,668
Dec 5, 2019 366.20 371.20 365.20 369.90 1,072,934
Dec 4, 2019 361.40 368.30 358.30 366.90 862,364
Dec 3, 2019 365.00 370.30 358.20 359.00 1,008,269
Dec 2, 2019 362.60 371.00 362.60 367.60 1,790,229
Nov 29, 2019 371.90 372.40 364.30 364.30 1,131,012
Nov 28, 2019 371.30 376.90 370.90 373.10 1,108,788
Nov 27, 2019 373.40 378.35 371.50 376.60 1,129,028
Nov 26, 2019 373.00 375.90 372.60 373.00 1,114,756
Nov 25, 2019 368.40 375.20 368.40 375.00 847,264
Nov 22, 2019 367.20 369.50 364.50 368.40 1,898,009
Nov 21, 2019 358.70 364.00 357.10 363.40 949,147
Nov 20, 2019 363.80 370.67 360.82 363.50 1,204,185
Nov 19, 2019 363.60 372.80 363.60 368.00 1,128,676
Nov 18, 2019 363.00 364.50 360.50 362.50 922,976
Nov 15, 2019 358.60 359.20 349.93 359.20 1,263,498
Nov 14, 2019 357.20 362.40 356.70 357.40 1,422,820
Nov 13, 2019 362.00 362.00 357.50 360.50 1,240,171
Nov 12, 2019 363.10 363.10 358.30 363.10 1,291,795
Nov 11, 2019 358.10 361.00 353.50 361.00 1,806,794
Nov 8, 2019 360.20 363.70 357.80 359.90 1,372,003
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag