Bid Price | 205.80p | High Price | 207.60p |
---|
Ask Price | 206.20p | Low Price | 194.70p |
---|
Open Price | 195.80p | Spread | 0.19% |
---|
Prev Close | 195.20p | Volume | 856,835 |
---|
Dr. Martens PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 26, 2022 | 195.80 | 207.60 | 194.70 | 206.20 | 856,835 |
May 25, 2022 | 194.00 | 196.80 | 191.50 | 195.20 | 803,454 |
May 24, 2022 | 205.00 | 205.00 | 192.80 | 196.50 | 799,635 |
May 23, 2022 | 197.00 | 203.40 | 197.00 | 202.60 | 942,904 |
May 20, 2022 | 194.00 | 202.80 | 194.00 | 199.40 | 709,227 |
More Dr. Martens PLC Historic Prices >Dr. Martens PLC Information
Name | Dr. Martens PLC | Epic | DOCS |
---|
ISIN | GB00BL6NGV24 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Footwear & Accessories | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Prev Close | 195.20p |
---|
Shares in Issue | 1.00 bn | Market Cap | £2.06 bn |
---|
PE Ratio | 35.587189 | Div per Share | n/a |
---|
Div Yield | 0.63 | Div Cover | n/a |
---|
EPS | £0.05 | EPS Growth (%) | n/a |
---|
PEG | 0.012 | DPS Growth (%) | 0 |
---|
ROCE | 0.097741 | Quick Ratio | 1.337375 |
---|
Current Ratio | 2.239658 |
---|
Dr. Martens PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/01/22 | BUY | Robyn Perriss | NED | 15,000 @ £3.03 | £45,450.00 |
11/01/22 | BUY | Lynne Weedall | NED | 3,000 @ £3.56 | £10,670.00 |
15/09/21 | BUY | Lynne Weedall | NED | 4,000 @ £3.99 | £15,972.00 |
21/06/21 | BUY | Robyn Perriss | NED | 20,000 @ £4.20 | £83,964.00 |
03/02/21 | SELL | Jon Mortimore | FD | 3,141,257 @ £3.70 | £11,622,651.00 |
More Dr. Martens PLC Director Deals >Dr. Martens PLC News