1. Share Prices

  2. Dr. Martens PLC (DOCS)

77.05p-0.75 (-0.96%)09 Dec 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:01:5176.77p2,650£2,034.35
Dec 9, 202515:58:1876.75p58£44.52
Dec 9, 202515:58:1876.70p729£559.14
Dec 9, 202515:58:1876.70p147£112.75
Dec 9, 202515:56:2476.55p905£692.78
Dec 9, 202515:52:3176.60p686£525.48
Dec 9, 202515:48:0276.60p6,371£4,880.19
Dec 9, 202515:48:0276.60p989£757.57
Dec 9, 202515:48:0276.60p733£561.48
Dec 9, 202515:45:2476.65p7,775£5,959.85
Dec 9, 202515:41:5776.74p6,253£4,798.49
Dec 9, 202515:40:0276.70p10£7.67
Dec 9, 202515:40:0276.70p1,982£1,520.19
Dec 9, 202515:39:0176.85p21£16.14
Dec 9, 202515:39:0176.85p75£57.64
Dec 9, 202515:39:0176.85p96£73.78
Dec 9, 202515:39:0176.85p387£297.41
Dec 9, 202515:39:0176.85p293£225.17
Dec 9, 202515:39:0176.85p681£523.35
Dec 9, 202515:37:3076.75p216£165.78
Dec 9, 202515:37:3076.75p246£188.81
Dec 9, 202515:37:3076.75p15£11.51
Dec 9, 202515:37:3076.70p246£188.68
Dec 9, 202515:37:3076.75p192£147.36
Dec 9, 202515:37:3076.75p54£41.45
Dec 9, 202515:36:0976.60p229£175.41
Dec 9, 202515:36:0976.60p973£745.32
Dec 9, 202515:36:0976.60p992£759.87
Dec 9, 202515:34:0376.60p29£22.21
Dec 9, 202515:34:0376.60p29£22.21
Dec 9, 202515:31:4476.60p669£512.45
Dec 9, 202515:24:2176.75p176£135.08
Dec 9, 202515:24:2176.75p96£73.68
Dec 9, 202515:24:2176.75p103£79.05
Dec 9, 202515:24:2176.75p240£184.20
Dec 9, 202515:24:1076.60p1£0.77
Dec 9, 202515:20:1476.60p825£631.95
Dec 9, 202515:20:0576.65p735£563.38
Dec 9, 202515:20:0576.65p995£762.67
Dec 9, 202515:16:4276.85p5£3.84
Dec 9, 202515:12:3576.80p5£3.84
Dec 9, 202515:11:3776.70p861£660.39
Dec 9, 202515:10:4676.85p1£0.77
Dec 9, 202515:09:0076.85p1£0.77
Dec 9, 202515:09:0076.85p2£1.54
Dec 9, 202515:06:3376.75p288£221.04
Dec 9, 202515:06:3376.75p36£27.63
Dec 9, 202515:03:3376.90p7,706£5,925.91
Dec 9, 202515:03:3376.90p264£203.02
Dec 9, 202515:00:4576.90p1,404£1,079.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,824.5015.97
Wpp PLC318.336.64
International Personal Finance PLC211.004.71
Trustpilot Group PLC159.394.58
Helios Towers PLC165.604.28
Close Brothers Group PLC480.104.37

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC314.00-5.14
Paypoint PLC443.00-3.90
Chemring Group PLC470.90-2.00
Wizz Air Holdings PLC1,071.00-2.64
Partners Group Private Equity Limited10.15-2.40
Tesco PLC439.00-2.40