234.00p+4.80 (+2.09%)06 Jul 2022, 18:07
Dr. Martens PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 6, 2022 | 16:35:02 | 234.00p | 252,052 | £589,801.68 |
Jul 6, 2022 | 16:29:45 | 234.20p | 665 | £1,557.43 |
Jul 6, 2022 | 16:29:31 | 234.20p | 2,500 | £5,854.90 |
Jul 6, 2022 | 16:29:18 | 234.30p | 750 | £1,757.24 |
Jul 6, 2022 | 16:29:17 | 234.00p | 400 | £936.00 |
Jul 6, 2022 | 16:29:17 | 233.80p | 197 | £460.59 |
Jul 6, 2022 | 16:29:17 | 233.80p | 400 | £935.20 |
Jul 6, 2022 | 16:29:17 | 234.00p | 529 | £1,237.86 |
Jul 6, 2022 | 16:26:52 | 234.40p | 200 | £468.80 |
Jul 6, 2022 | 16:26:52 | 234.40p | 194 | £454.74 |
Jul 6, 2022 | 16:24:11 | 234.40p | 225 | £527.40 |
Jul 6, 2022 | 16:24:11 | 234.40p | 27 | £63.29 |
Jul 6, 2022 | 16:24:11 | 234.40p | 516 | £1,209.50 |
Jul 6, 2022 | 16:24:11 | 234.40p | 957 | £2,243.21 |
Jul 6, 2022 | 16:18:03 | 235.00p | 403 | £947.05 |
Jul 6, 2022 | 16:18:03 | 235.00p | 373 | £876.55 |
Jul 6, 2022 | 16:18:03 | 235.00p | 6 | £14.10 |
Jul 6, 2022 | 16:18:03 | 235.00p | 12 | £28.20 |
Jul 6, 2022 | 16:16:18 | 235.30p | 1,200 | £2,823.58 |
Jul 6, 2022 | 16:15:12 | 235.00p | 673 | £1,581.55 |
Jul 6, 2022 | 16:15:12 | 235.20p | 295 | £693.84 |
Jul 6, 2022 | 16:15:12 | 235.20p | 206 | £484.51 |
Jul 6, 2022 | 16:15:12 | 235.20p | 21 | £49.39 |
Jul 6, 2022 | 16:11:47 | 235.40p | 298 | £701.49 |
Jul 6, 2022 | 16:11:19 | 235.80p | 256 | £603.65 |
Jul 6, 2022 | 16:11:19 | 235.80p | 441 | £1,039.88 |
Jul 6, 2022 | 16:11:02 | 235.40p | 453 | £1,066.36 |
Jul 6, 2022 | 16:11:02 | 235.60p | 289 | £680.88 |
Jul 6, 2022 | 16:10:20 | 235.60p | 108 | £254.45 |
Jul 6, 2022 | 16:10:17 | 235.60p | 114 | £268.58 |
Jul 6, 2022 | 16:10:17 | 235.60p | 250 | £589.00 |
Jul 6, 2022 | 16:08:33 | 236.00p | 202 | £476.72 |
Jul 6, 2022 | 16:08:33 | 236.00p | 400 | £944.00 |
Jul 6, 2022 | 16:08:19 | 235.85p | 4,000 | £9,433.88 |
Jul 6, 2022 | 16:06:25 | 235.60p | 287 | £676.17 |
Jul 6, 2022 | 16:06:25 | 235.60p | 21 | £49.48 |
Jul 6, 2022 | 16:06:12 | 235.60p | 603 | £1,420.67 |
Jul 6, 2022 | 16:04:45 | 235.40p | 227 | £534.36 |
Jul 6, 2022 | 16:04:45 | 235.60p | 199 | £468.84 |
Jul 6, 2022 | 16:04:42 | 235.60p | 228 | £537.17 |
Jul 6, 2022 | 16:04:42 | 235.60p | 62 | £146.07 |
Jul 6, 2022 | 16:03:24 | 236.00p | 472 | £1,113.92 |
Jul 6, 2022 | 16:03:24 | 236.00p | 400 | £944.00 |
Jul 6, 2022 | 16:01:26 | 236.20p | 10 | £23.62 |
Jul 6, 2022 | 16:01:26 | 236.20p | 41 | £96.84 |
Jul 6, 2022 | 16:01:26 | 236.20p | 33 | £77.95 |
Jul 6, 2022 | 16:01:25 | 236.00p | 24 | £56.64 |
Jul 6, 2022 | 16:01:25 | 236.00p | 193 | £455.48 |
Jul 6, 2022 | 16:01:25 | 236.00p | 337 | £795.32 |
Jul 6, 2022 | 16:00:43 | 236.00p | 234 | £552.24 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 340.00 | 20.61 |
Scottish Mortgage Investment Trust PLC | 776.00 | 6.86 |
Chrysalis Investments Limited | 95.70 | 6.33 |
4Imprint Group PLC | 2,440.00 | 6.32 |
Liontrust Asset Management PLC | 912.00 | 5.68 |
Ip Group PLC | 70.40 | 5.63 |
Fallers
Company | Price | % Chg |
---|---|---|
Tullow Oil PLC | 39.66 | -6.20 |
Harbour Energy PLC | 298.50 | -5.60 |
Fresnillo PLC | 693.48 | -4.58 |
Hochschild Mining PLC | 79.90 | -3.73 |
Diversified Energy Company PLC | 107.10 | -3.16 |
Centamin PLC | 76.34 | -2.30 |