456.00p-3.40 (-0.74%)27 Jul 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Jul 27, 202116:47:08454.89p31,799£144,651.36
Jul 27, 202116:35:19456.00p1,325£6,042.00
Jul 27, 202116:35:19456.00p766£3,492.96
Jul 27, 202116:35:00456.00p167,737£764,880.72
Jul 27, 202116:29:59456.20p3£13.69
Jul 27, 202116:29:57456.20p3£13.69
Jul 27, 202116:29:57456.20p4£18.25
Jul 27, 202116:29:57456.20p5£22.81
Jul 27, 202116:29:56456.40p121£552.24
Jul 27, 202116:29:56456.40p137£625.27
Jul 27, 202116:29:56456.20p44£200.73
Jul 27, 202116:29:56456.20p2£9.12
Jul 27, 202116:29:56456.20p28£127.74
Jul 27, 202116:29:55456.00p8£36.48
Jul 27, 202116:29:55456.00p33£150.48
Jul 27, 202116:29:55456.00p26£118.56
Jul 27, 202116:29:55456.00p35£159.60
Jul 27, 202116:29:55456.20p26£118.61
Jul 27, 202116:29:20456.00p3£13.68
Jul 27, 202116:29:20456.00p505£2,302.80
Jul 27, 202116:29:20456.00p345£1,573.20
Jul 27, 202116:29:20456.00p54£246.24
Jul 27, 202116:28:05456.20p18£82.12
Jul 27, 202116:28:05456.20p19£86.68
Jul 27, 202116:28:05456.20p266£1,213.49
Jul 27, 202116:28:05456.20p9£41.06
Jul 27, 202116:26:45456.20p470£2,144.14
Jul 27, 202116:26:45456.20p3£13.69
Jul 27, 202116:26:45456.20p268£1,222.62
Jul 27, 202116:26:45456.00p25£114.00
Jul 27, 202116:26:45456.00p266£1,212.96
Jul 27, 202116:26:45456.00p202£921.12
Jul 27, 202116:26:45456.00p257£1,171.92
Jul 27, 202116:26:16456.00p17£77.52
Jul 27, 202116:25:46456.00p58£264.48
Jul 27, 202116:25:27456.00p24£109.44
Jul 27, 202116:25:17456.00p30£136.80
Jul 27, 202116:25:08456.00p267£1,217.52
Jul 27, 202116:25:08456.00p203£925.68
Jul 27, 202116:25:08456.00p337£1,536.72
Jul 27, 202116:25:08456.00p249£1,135.44
Jul 27, 202116:23:07456.00p28£127.68
Jul 27, 202116:23:07456.00p75£342.00
Jul 27, 202116:23:07456.00p212£966.72
Jul 27, 202116:23:07456.00p488£2,225.28
Jul 27, 202116:21:20456.00p488£2,225.28
Jul 27, 202116:21:20456.00p410£1,869.60
Jul 27, 202116:21:20456.00p29£132.24
Jul 27, 202116:21:20456.00p506£2,307.36
Jul 27, 202116:21:20456.00p505£2,302.80