77.05p-0.75 (-0.96%)09 Dec 2025, 14:56
Dr. Martens PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 16:01:51 | 76.77p | 2,650 | £2,034.35 |
| Dec 9, 2025 | 15:58:18 | 76.75p | 58 | £44.52 |
| Dec 9, 2025 | 15:58:18 | 76.70p | 729 | £559.14 |
| Dec 9, 2025 | 15:58:18 | 76.70p | 147 | £112.75 |
| Dec 9, 2025 | 15:56:24 | 76.55p | 905 | £692.78 |
| Dec 9, 2025 | 15:52:31 | 76.60p | 686 | £525.48 |
| Dec 9, 2025 | 15:48:02 | 76.60p | 6,371 | £4,880.19 |
| Dec 9, 2025 | 15:48:02 | 76.60p | 989 | £757.57 |
| Dec 9, 2025 | 15:48:02 | 76.60p | 733 | £561.48 |
| Dec 9, 2025 | 15:45:24 | 76.65p | 7,775 | £5,959.85 |
| Dec 9, 2025 | 15:41:57 | 76.74p | 6,253 | £4,798.49 |
| Dec 9, 2025 | 15:40:02 | 76.70p | 10 | £7.67 |
| Dec 9, 2025 | 15:40:02 | 76.70p | 1,982 | £1,520.19 |
| Dec 9, 2025 | 15:39:01 | 76.85p | 21 | £16.14 |
| Dec 9, 2025 | 15:39:01 | 76.85p | 75 | £57.64 |
| Dec 9, 2025 | 15:39:01 | 76.85p | 96 | £73.78 |
| Dec 9, 2025 | 15:39:01 | 76.85p | 387 | £297.41 |
| Dec 9, 2025 | 15:39:01 | 76.85p | 293 | £225.17 |
| Dec 9, 2025 | 15:39:01 | 76.85p | 681 | £523.35 |
| Dec 9, 2025 | 15:37:30 | 76.75p | 216 | £165.78 |
| Dec 9, 2025 | 15:37:30 | 76.75p | 246 | £188.81 |
| Dec 9, 2025 | 15:37:30 | 76.75p | 15 | £11.51 |
| Dec 9, 2025 | 15:37:30 | 76.70p | 246 | £188.68 |
| Dec 9, 2025 | 15:37:30 | 76.75p | 192 | £147.36 |
| Dec 9, 2025 | 15:37:30 | 76.75p | 54 | £41.45 |
| Dec 9, 2025 | 15:36:09 | 76.60p | 229 | £175.41 |
| Dec 9, 2025 | 15:36:09 | 76.60p | 973 | £745.32 |
| Dec 9, 2025 | 15:36:09 | 76.60p | 992 | £759.87 |
| Dec 9, 2025 | 15:34:03 | 76.60p | 29 | £22.21 |
| Dec 9, 2025 | 15:34:03 | 76.60p | 29 | £22.21 |
| Dec 9, 2025 | 15:31:44 | 76.60p | 669 | £512.45 |
| Dec 9, 2025 | 15:24:21 | 76.75p | 176 | £135.08 |
| Dec 9, 2025 | 15:24:21 | 76.75p | 96 | £73.68 |
| Dec 9, 2025 | 15:24:21 | 76.75p | 103 | £79.05 |
| Dec 9, 2025 | 15:24:21 | 76.75p | 240 | £184.20 |
| Dec 9, 2025 | 15:24:10 | 76.60p | 1 | £0.77 |
| Dec 9, 2025 | 15:20:14 | 76.60p | 825 | £631.95 |
| Dec 9, 2025 | 15:20:05 | 76.65p | 735 | £563.38 |
| Dec 9, 2025 | 15:20:05 | 76.65p | 995 | £762.67 |
| Dec 9, 2025 | 15:16:42 | 76.85p | 5 | £3.84 |
| Dec 9, 2025 | 15:12:35 | 76.80p | 5 | £3.84 |
| Dec 9, 2025 | 15:11:37 | 76.70p | 861 | £660.39 |
| Dec 9, 2025 | 15:10:46 | 76.85p | 1 | £0.77 |
| Dec 9, 2025 | 15:09:00 | 76.85p | 1 | £0.77 |
| Dec 9, 2025 | 15:09:00 | 76.85p | 2 | £1.54 |
| Dec 9, 2025 | 15:06:33 | 76.75p | 288 | £221.04 |
| Dec 9, 2025 | 15:06:33 | 76.75p | 36 | £27.63 |
| Dec 9, 2025 | 15:03:33 | 76.90p | 7,706 | £5,925.91 |
| Dec 9, 2025 | 15:03:33 | 76.90p | 264 | £203.02 |
| Dec 9, 2025 | 15:00:45 | 76.90p | 1,404 | £1,079.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,824.50 | 15.97 |
| Wpp PLC | 318.33 | 6.64 |
| International Personal Finance PLC | 211.00 | 4.71 |
| Trustpilot Group PLC | 159.39 | 4.58 |
| Helios Towers PLC | 165.60 | 4.28 |
| Close Brothers Group PLC | 480.10 | 4.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 314.00 | -5.14 |
| Paypoint PLC | 443.00 | -3.90 |
| Chemring Group PLC | 470.90 | -2.00 |
| Wizz Air Holdings PLC | 1,071.00 | -2.64 |
| Partners Group Private Equity Limited | 10.15 | -2.40 |
| Tesco PLC | 439.00 | -2.40 |