Shares Magazine
456.00p-3.40 (-0.74%)27 Jul 2021, 18:30
Dr. Martens PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 27, 2021 | 16:47:08 | 454.89p | 31,799 | £144,651.36 |
| Jul 27, 2021 | 16:35:19 | 456.00p | 1,325 | £6,042.00 |
| Jul 27, 2021 | 16:35:19 | 456.00p | 766 | £3,492.96 |
| Jul 27, 2021 | 16:35:00 | 456.00p | 167,737 | £764,880.72 |
| Jul 27, 2021 | 16:29:59 | 456.20p | 3 | £13.69 |
| Jul 27, 2021 | 16:29:57 | 456.20p | 3 | £13.69 |
| Jul 27, 2021 | 16:29:57 | 456.20p | 4 | £18.25 |
| Jul 27, 2021 | 16:29:57 | 456.20p | 5 | £22.81 |
| Jul 27, 2021 | 16:29:56 | 456.40p | 121 | £552.24 |
| Jul 27, 2021 | 16:29:56 | 456.40p | 137 | £625.27 |
| Jul 27, 2021 | 16:29:56 | 456.20p | 44 | £200.73 |
| Jul 27, 2021 | 16:29:56 | 456.20p | 2 | £9.12 |
| Jul 27, 2021 | 16:29:56 | 456.20p | 28 | £127.74 |
| Jul 27, 2021 | 16:29:55 | 456.00p | 8 | £36.48 |
| Jul 27, 2021 | 16:29:55 | 456.00p | 33 | £150.48 |
| Jul 27, 2021 | 16:29:55 | 456.00p | 26 | £118.56 |
| Jul 27, 2021 | 16:29:55 | 456.00p | 35 | £159.60 |
| Jul 27, 2021 | 16:29:55 | 456.20p | 26 | £118.61 |
| Jul 27, 2021 | 16:29:20 | 456.00p | 3 | £13.68 |
| Jul 27, 2021 | 16:29:20 | 456.00p | 505 | £2,302.80 |
| Jul 27, 2021 | 16:29:20 | 456.00p | 345 | £1,573.20 |
| Jul 27, 2021 | 16:29:20 | 456.00p | 54 | £246.24 |
| Jul 27, 2021 | 16:28:05 | 456.20p | 18 | £82.12 |
| Jul 27, 2021 | 16:28:05 | 456.20p | 19 | £86.68 |
| Jul 27, 2021 | 16:28:05 | 456.20p | 266 | £1,213.49 |
| Jul 27, 2021 | 16:28:05 | 456.20p | 9 | £41.06 |
| Jul 27, 2021 | 16:26:45 | 456.20p | 470 | £2,144.14 |
| Jul 27, 2021 | 16:26:45 | 456.20p | 3 | £13.69 |
| Jul 27, 2021 | 16:26:45 | 456.20p | 268 | £1,222.62 |
| Jul 27, 2021 | 16:26:45 | 456.00p | 25 | £114.00 |
| Jul 27, 2021 | 16:26:45 | 456.00p | 266 | £1,212.96 |
| Jul 27, 2021 | 16:26:45 | 456.00p | 202 | £921.12 |
| Jul 27, 2021 | 16:26:45 | 456.00p | 257 | £1,171.92 |
| Jul 27, 2021 | 16:26:16 | 456.00p | 17 | £77.52 |
| Jul 27, 2021 | 16:25:46 | 456.00p | 58 | £264.48 |
| Jul 27, 2021 | 16:25:27 | 456.00p | 24 | £109.44 |
| Jul 27, 2021 | 16:25:17 | 456.00p | 30 | £136.80 |
| Jul 27, 2021 | 16:25:08 | 456.00p | 267 | £1,217.52 |
| Jul 27, 2021 | 16:25:08 | 456.00p | 203 | £925.68 |
| Jul 27, 2021 | 16:25:08 | 456.00p | 337 | £1,536.72 |
| Jul 27, 2021 | 16:25:08 | 456.00p | 249 | £1,135.44 |
| Jul 27, 2021 | 16:23:07 | 456.00p | 28 | £127.68 |
| Jul 27, 2021 | 16:23:07 | 456.00p | 75 | £342.00 |
| Jul 27, 2021 | 16:23:07 | 456.00p | 212 | £966.72 |
| Jul 27, 2021 | 16:23:07 | 456.00p | 488 | £2,225.28 |
| Jul 27, 2021 | 16:21:20 | 456.00p | 488 | £2,225.28 |
| Jul 27, 2021 | 16:21:20 | 456.00p | 410 | £1,869.60 |
| Jul 27, 2021 | 16:21:20 | 456.00p | 29 | £132.24 |
| Jul 27, 2021 | 16:21:20 | 456.00p | 506 | £2,307.36 |
| Jul 27, 2021 | 16:21:20 | 456.00p | 505 | £2,302.80 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 66.50 | 6.23 |
| Croda International PLC | 8,266.00 | 5.62 |
| Just Eat Takeaway.Com N.V. | 6,217.00 | 3.77 |
| Greencore Group PLC | 133.20 | 3.34 |
| Tui AG | 337.90 | 3.33 |
| Trustpilot Group PLC | 364.00 | 3.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 385.00 | -9.33 |
| Reckitt Benckiser Group PLC | 5,700.00 | -8.43 |
| Ascential PLC | 425.00 | -6.47 |
| Games Workshop Group PLC | 11,140.00 | -5.59 |
| Templeton Emerging Markets Investment Trust PLC | 182.62 | -4.89 |
| Jpmorgan Emerging Markets Investment Trust PLC | 124.40 | -4.45 |
