1. Share Prices

  2. Dr. Martens PLC (DOCS)

77.80p-0.35 (-0.45%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:1477.80p461,565£359,097.57
Dec 8, 202516:29:2077.60p385£298.76
Dec 8, 202516:27:5377.25p3,097£2,392.43
Dec 8, 202516:27:5477.25p1,580£1,220.55
Dec 8, 202516:27:4777.20p160£123.52
Dec 8, 202516:27:4777.20p134£103.45
Dec 8, 202516:27:4777.20p634£489.45
Dec 8, 202516:27:4777.20p285£220.02
Dec 8, 202516:27:4777.10p298£229.76
Dec 8, 202516:27:4777.10p118£90.98
Dec 8, 202516:27:4777.15p96£74.06
Dec 8, 202516:27:4777.15p8£6.17
Dec 8, 202516:27:4777.15p3£2.31
Dec 8, 202516:27:4777.15p85£65.58
Dec 8, 202516:27:4777.05p100£77.05
Dec 8, 202516:27:3477.05p198£152.56
Dec 8, 202516:27:3477.05p195£150.25
Dec 8, 202516:27:3477.15p100£77.15
Dec 8, 202516:27:3477.15p245£189.02
Dec 8, 202516:27:3477.05p33£25.43
Dec 8, 202516:27:3477.25p11£8.50
Dec 8, 202516:27:3477.25p196£151.41
Dec 8, 202516:25:2977.22p1,000£772.21
Dec 8, 202516:22:1777.19p1,287£993.44
Dec 8, 202516:21:5177.25p96£74.16
Dec 8, 202516:20:0977.25p143£110.47
Dec 8, 202516:20:0977.25p96£74.16
Dec 8, 202516:20:0977.15p104£80.24
Dec 8, 202516:20:0977.15p21£16.20
Dec 8, 202516:20:0377.30p31£23.96
Dec 8, 202516:20:0377.25p158£122.06
Dec 8, 202516:20:0377.30p149£115.18
Dec 8, 202516:20:0377.30p204£157.69
Dec 8, 202516:20:0377.25p85£65.66
Dec 8, 202516:20:0377.15p87£67.12
Dec 8, 202516:19:5877.35p452£349.62
Dec 8, 202516:19:5877.15p1,153£889.54
Dec 8, 202516:19:5877.15p587£452.87
Dec 8, 202516:19:5877.15p130£100.30
Dec 8, 202516:19:5877.15p288£222.19
Dec 8, 202516:13:1177.00p1£0.77
Dec 8, 202516:13:1177.25p34£26.27
Dec 8, 202516:11:5777.25p4£3.09
Dec 8, 202516:10:0077.10p1,665£1,283.71
Dec 8, 202516:06:0077.15p740£570.91
Dec 8, 202516:02:5877.05p321£247.33
Dec 8, 202516:02:5877.05p798£614.86
Dec 8, 202516:02:5877.05p265£204.18
Dec 8, 202516:02:5877.00p796£612.92
Dec 8, 202516:02:5876.85p1£0.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC154.605.60
Oxford Nanopore Technologies PLC130.504.65
Babcock International Group PLC1,174.002.44
Paypoint PLC461.005.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC596.69-5.89
Unilever PLC4,145.00-6.98
Ceres Power Holdings PLC331.00-3.39
Pagegroup PLC227.20-3.73
Hollywood Bowl Group PLC276.50-3.15