1. Share Prices

  2. Dr. Martens PLC (DOCS)

234.00p+4.80 (+2.09%)06 Jul 2022, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:35:02234.00p252,052£589,801.68
Jul 6, 202216:29:45234.20p665£1,557.43
Jul 6, 202216:29:31234.20p2,500£5,854.90
Jul 6, 202216:29:18234.30p750£1,757.24
Jul 6, 202216:29:17234.00p400£936.00
Jul 6, 202216:29:17233.80p197£460.59
Jul 6, 202216:29:17233.80p400£935.20
Jul 6, 202216:29:17234.00p529£1,237.86
Jul 6, 202216:26:52234.40p200£468.80
Jul 6, 202216:26:52234.40p194£454.74
Jul 6, 202216:24:11234.40p225£527.40
Jul 6, 202216:24:11234.40p27£63.29
Jul 6, 202216:24:11234.40p516£1,209.50
Jul 6, 202216:24:11234.40p957£2,243.21
Jul 6, 202216:18:03235.00p403£947.05
Jul 6, 202216:18:03235.00p373£876.55
Jul 6, 202216:18:03235.00p6£14.10
Jul 6, 202216:18:03235.00p12£28.20
Jul 6, 202216:16:18235.30p1,200£2,823.58
Jul 6, 202216:15:12235.00p673£1,581.55
Jul 6, 202216:15:12235.20p295£693.84
Jul 6, 202216:15:12235.20p206£484.51
Jul 6, 202216:15:12235.20p21£49.39
Jul 6, 202216:11:47235.40p298£701.49
Jul 6, 202216:11:19235.80p256£603.65
Jul 6, 202216:11:19235.80p441£1,039.88
Jul 6, 202216:11:02235.40p453£1,066.36
Jul 6, 202216:11:02235.60p289£680.88
Jul 6, 202216:10:20235.60p108£254.45
Jul 6, 202216:10:17235.60p114£268.58
Jul 6, 202216:10:17235.60p250£589.00
Jul 6, 202216:08:33236.00p202£476.72
Jul 6, 202216:08:33236.00p400£944.00
Jul 6, 202216:08:19235.85p4,000£9,433.88
Jul 6, 202216:06:25235.60p287£676.17
Jul 6, 202216:06:25235.60p21£49.48
Jul 6, 202216:06:12235.60p603£1,420.67
Jul 6, 202216:04:45235.40p227£534.36
Jul 6, 202216:04:45235.60p199£468.84
Jul 6, 202216:04:42235.60p228£537.17
Jul 6, 202216:04:42235.60p62£146.07
Jul 6, 202216:03:24236.00p472£1,113.92
Jul 6, 202216:03:24236.00p400£944.00
Jul 6, 202216:01:26236.20p10£23.62
Jul 6, 202216:01:26236.20p41£96.84
Jul 6, 202216:01:26236.20p33£77.95
Jul 6, 202216:01:25236.00p24£56.64
Jul 6, 202216:01:25236.00p193£455.48
Jul 6, 202216:01:25236.00p337£795.32
Jul 6, 202216:00:43236.00p234£552.24

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Liontrust Asset Management PLC912.005.68
Ip Group PLC70.405.63

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Harbour Energy PLC298.50-5.60
Fresnillo PLC693.48-4.58
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.10-3.16
Centamin PLC76.34-2.30