Unilever (ULVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 3,394.00 3,401.50 3,320.50 3,320.50 3,688,768
Jan 16, 2017 3,406.50 3,419.00 3,392.00 3,402.50 1,671,140
Jan 13, 2017 3,392.00 3,408.00 3,367.59 3,383.00 3,449,952
Jan 12, 2017 3,341.00 3,374.00 3,328.00 3,371.00 2,275,651
Jan 11, 2017 3,332.00 3,369.00 3,316.50 3,335.00 2,502,201
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Share Information

Company Name Unilever Epic ULVR
ISIN GB00B10RZP78 Index FTSE 100
EMS 750 Prev Close 3,320.50
Shares in Issue (m) 1,283.46 Market Cap (£m) 43,669.71
PE Ratio 19.67 Div per Share (p) 88.49
Div Yield 3.07 Div Cover 1.93
EPS 173.00 EPS Growth (%) -4.95
PEG -3.97 DPS Growth (%) -1.90
ROCE 22.37 Net Gearing 64.85
Quick Ratio 0.42 Current Ratio 0.63

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Liberum Capital Sell 3,320.50 2,950.00 2,950.00 Reiterates
16 Jan Jefferies International Buy 3,320.50 3,700.00 3,700.00 Reiterates
09 Jan Berenberg Buy 3,320.50 3,900.00 3,900.00 Reiterates
04 Jan Bryan Garnier Neutral 3,320.50 3,990.00 3,990.00 Reiterates
20 Dec Liberum Capital Sell 3,320.50 2,950.00 2,950.00 Reiterates
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Paul Polman Dividend Reinvestment 4,086 @ 3,111.00p £127,115.46
12 Dec 2016 Graeme Pitkethly Dividend Reinvestment 749 @ 3,111.75p £23,307.01
12 Sep 2016 Paul Polman Dividend Reinvestment 3,241 @ 3,621.00p £117,356.61
12 Sep 2016 Graeme Pitkethly Dividend Reinvestment 591 @ 3,621.00p £21,400.11
10 Aug 2016 Graeme Pitkethly Buy 4 @ 5,312.34p £212.49
More Unilever Director Deals >

Unilever News