3,516.50p+65.00 (+1.88%)20 May 2022, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3508.50pHigh Price3522.00p
Ask Price3510.50pLow Price3455.50p
Open Price3455.50pSpread0.06%
Prev Close3451.50pVolume6,180,255

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20223455.503522.003455.503516.506,180,255
May 19, 20223558.503566.003407.503451.509,289,899
May 18, 20223672.003697.003626.003626.0021,829,274
May 17, 20223674.003706.503640.003666.004,923,190
May 16, 20223699.503732.503653.503732.507,357,147
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCEpicULVR
ISINGB00B10RZP78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Prev Close3451.50p
Shares in Issue2.56 bnMarket Cap£89.90 bn
PE Ratio17.857143Div per Share€0.86
Div Yield4.12Div Cover1.3151
EPS€1.13EPS Growth (%)n/a
PEG2.551DPS Growth (%)0.0588
ROCE0.065915Quick Ratio0.400234
Current Ratio0.702276

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/02/22BUYGraeme PitkethlyFD3 @ £38.64£116.00
12/01/22BUYGraeme PitkethlyFD3 @ £39.20£118.00
09/12/21BUYGraeme PitkethlyFD3 @ £39.86£120.00
09/12/21DRIPGraeme PitkethlyFD137 @ £38.95£5,337.00
09/12/21DRIPGraeme PitkethlyFD32 @ £38.95£1,246.00
More Unilever PLC Director Deals >

Unilever PLC News