Unilever (ULVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 4,212.50 4,222.00 4,150.00 4,150.00 2,804,344
Nov 16, 2017 4,224.50 4,240.00 4,207.50 4,222.00 2,094,184
Nov 15, 2017 4,216.50 4,265.50 4,210.50 4,210.50 2,195,014
Nov 14, 2017 4,248.50 4,261.00 4,224.87 4,243.00 1,941,336
Nov 13, 2017 4,261.00 4,298.10 4,232.00 4,256.50 2,209,144
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Share Information

Company Name Unilever Epic ULVR
ISIN GB00B10RZP78 Index FTSE 100
EMS 500 Prev Close 4,150.00
Shares in Issue (m) 1,238.80 Market Cap (£m) 52,302.16
PE Ratio 23.07 Div per Share (p) 109.03
Div Yield 2.88 Div Cover 1.50
EPS 183.00 EPS Growth (%) 5.78
PEG 3.99 DPS Growth (%) 23.21
ROCE 20.82 Net Gearing 63.92
Quick Ratio 0.47 Current Ratio 0.68

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov JP Morgan Cazenove Neutral 4,150.00 - - Retains
25 Oct Jefferies International Buy 4,150.00 - 4,830.00 Reiterates
24 Oct Liberum Capital Hold 4,150.00 3,870.00 3,960.00 Reiterates
20 Oct Bryan Garnier Neutral 4,150.00 - 4,350.00 Reiterates
20 Oct Berenberg Buy 4,150.00 5,075.00 5,000.00 Reiterates
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Paul Polman Dividend Reinvestment 2,169 @ 4,478.11p £97,130.21
11 Sep 2017 Graeme Pitkethly Dividend Reinvestment Plan 387 @ 4,497.00p £17,403.39
09 Aug 2017 Graeme Pitkethly Buy 3 @ 4,389.10p £131.67
01 Aug 2017 Laura Cha Buy 650 @ 4,296.23p £27,925.50
01 Aug 2017 Mary Ma Buy 460 @ 4,311.50p £19,832.90
More Unilever Director Deals >

Unilever Events

Date Event Type
04 May 2017 Ex-Dividend
20 Jul 2017 Interim Result
19 Oct 2017 Trading Statement
19 Oct 2017 Interim Result
02 Nov 2017 Ex-Dividend
More Unilever events >

Unilever News