Shares Magazine
3,927.00p+48.00 (+1.24%)06 Dec 2021, 18:18
Share Price
Set up a new alert »| Bid Price | 3931.00p | High Price | 3934.00p |
|---|---|---|---|
| Ask Price | 3932.50p | Low Price | 3878.00p |
| Open Price | 3909.50p | Spread | 0.04% |
| Prev Close | 3879.00p | Volume | 5,429,711 |
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 3, 2021 | 3883.00 | 3895.00 | 3864.00 | 3879.00 | 3,571,649 |
| Dec 2, 2021 | 3832.00 | 3905.00 | 3828.00 | 3872.00 | 4,754,771 |
| Dec 1, 2021 | 3839.00 | 3873.00 | 3810.00 | 3854.50 | 5,693,155 |
| Nov 30, 2021 | 3919.50 | 3928.00 | 3859.00 | 3859.00 | 10,600,962 |
| Nov 29, 2021 | 3931.50 | 3951.00 | 3898.41 | 3921.00 | 5,634,006 |
Unilever PLC Information
| Name | Unilever PLC | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 3879.00p |
| Shares in Issue | 2.56 bn | Market Cap | £100.64 bn |
| PE Ratio | 22.172949 | Div per Share | €0.87 |
| Div Yield | 3.81 | Div Cover | 1.3753 |
| EPS | €1.19 | EPS Growth (%) | n/a |
| PEG | 2.5312 | DPS Growth (%) | 0.0038 |
| ROCE | 0.200686 | Quick Ratio | 0.483647 |
| Current Ratio | 0.731924 | ||
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/12/21 | DRIP | Graeme Pitkethly | FD | 131 @ €0.00 | €0.00 |
| 03/12/21 | DRIP | Graeme Pitkethly | FD | 558 @ £0.00 | £0.00 |
| 03/12/21 | DRIP | Graeme Pitkethly | FD | 351 @ £0.00 | £0.00 |
| 03/12/21 | DRIP | Alan Jope | D | 582 @ £0.00 | £0.00 |
| 03/12/21 | DRIP | Alan Jope | D | 120 @ $50.61 | $6,073.00 |
Unilever PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 105.50 | 13.26 |
| Restaurant Group PLC | 90.80 | 8.35 |
| International Consolidated Airlines Group S.A. | 142.34 | 8.08 |
| Hammerson PLC | 33.74 | 7.38 |
| Mitchells & Butlers PLC | 238.40 | 6.62 |
| Carnival PLC | 1,286.80 | 6.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Synthomer PLC | 406.60 | -14.40 |
| Playtech PLC | 718.00 | -3.62 |
| Volution Group PLC | 495.50 | -3.22 |
| Baillie Gifford Us Growth Trust PLC | 316.50 | -3.06 |
| Oxford Biomedica PLC | 1,222.00 | -3.02 |
| Ocado Group PLC | 1,582.00 | -2.74 |
