4,273.00p-31.50 (-0.73%)07 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4280.00pHigh Price4314.29p
Ask Price4281.00pLow Price4259.00p
Open Price4299.50pSpread0.02%
Prev Close4304.50pVolume2,940,770

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20214299.504314.294259.004273.002,940,770
May 6, 20214224.004304.504223.004304.506,069,758
May 5, 20214183.504245.004157.504221.503,016,221
May 4, 20214247.504269.004195.004204.003,482,615
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCEpicULVR
ISINGB00B10RZP78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Prev Close4304.50p
Shares in Issue2.63 bnMarket Cap£112.29 bn
PE Ratio23.529412Div per Share€0.82
Div Yield3.44Div Cover1.0566
EPS€0.87EPS Growth (%)n/a
PEG2.5462DPS Growth (%)0.0038
ROCE0.058405Quick Ratio0.545649
Current Ratio0.784625

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21BUYGraeme PitkethlyFD3 @ £41.20£124.00
25/03/21DRIPGraeme PitkethlyFD76 @ €46.22€3,512.00
25/03/21TINGraeme PitkethlyFD127 @ £0.00£0.00
25/03/21DRIPGraeme PitkethlyFD349 @ £39.76£13,876.00
25/03/21TINGraeme PitkethlyFD119 @ €0.00€0.00
More Unilever PLC Director Deals >

Unilever PLC News