3,829.85p+17.85 (+0.47%)04 Mar 2021, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3829.00pHigh Price3842.00p
Ask Price3830.00pLow Price3802.00p
Open Price3811.00pSpread0.03%
Prev Close3812.00pVolume613,998

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 20213829.003853.003771.003812.004,610,580
Mar 2, 20213790.003840.003778.003812.005,636,858
Mar 1, 20213740.003794.743721.003774.006,932,541
Feb 26, 20213827.003868.003730.003733.008,123,149
Feb 25, 20213808.003840.003800.003821.003,333,102
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCEpicULVR
ISINGB00B10RZP78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Prev Close3812.00p
Shares in Issue (m)2.63 bnMarket Cap£100.70 bn
PE Ratio20.790021Div per Share€0.81
Div Yield3.93Div Cover1.5520
EPS€1.25EPS Growth (%)n/a
PEG2.6651DPS Growth (%)0.0791
ROCE0.240693Quick Ratio0.615465
Current Ratio0.855645

Unilever PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/02/2021Mr. Graeme PitkethlyExecutive Director,Chief Financial OfficerTransfer in5,030£0.00£0
22/02/2021Mr. Graeme PitkethlyExecutive Director,Chief Financial OfficerTransfer in7,316€0.00€0
22/02/2021Mr. Alan Jope Executive Director,Chief Executive OfficerTransfer in7,985$0.00$0
22/02/2021Mr. Graeme PitkethlyExecutive Director,Chief Financial OfficerTransfer in5,043£0.00£0
22/02/2021Mr. Graeme PitkethlyExecutive Director,Chief Financial OfficerTransfer in7,321€0.00€0
More Unilever PLC Director Deals >

Unilever PLC News