Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 4,610.00 4,610.00 4,530.00 4,577.00 4,311,913
Aug 5, 2020 4,696.00 4,718.00 4,649.00 4,663.00 1,373,013
Aug 4, 2020 4,661.00 4,688.00 4,631.00 4,667.00 1,683,437
Aug 3, 2020 4,560.00 4,709.00 4,560.00 4,664.00 1,618,261
Jul 31, 2020 4,579.00 4,650.00 4,568.00 4,573.00 2,761,690
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Information

Name Unilever Epic ULVR
ISIN GB00B10RZP78 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Personal Products
EMS 500 Prev Close 4,577.00
Shares in Issue (m) 1,167.98 Market Cap (£m) 54,462.79
PE Ratio 21.69 Div per Share (p) 142.76
Div Yield 3.08 Div Cover 1.50
EPS 215.00 EPS Growth (%) -38.57
PEG -0.56 DPS Growth (%) 5.51
ROCE 18.91 Net Gearing 72.12
Quick Ratio 0.59 Current Ratio 0.78

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul Jefferies International Buy 4,551.00 4,830.00 5,300.00 Reiterates
27 Jul JP Morgan Cazenove Neutral 4,551.00 4,300.00 4,900.00 Reiterates
24 Jul Berenberg Hold 4,551.00 4,400.00 4,750.00 Reiterates
24 Jul RBC Capital Markets Underperform 4,551.00 3,000.00 3,700.00 Unchanged
24 Jul Goldman Sachs Buy 4,551.00 4,900.00 5,250.00 Reiterates
More Unilever Broker Views >

Unilever Director Deals

Declared Type Director Pos. Volume / Price Value
09/07/20 BUY Graeme Pitkethly FD 3 @ 4,281.00p £128.00
09/06/20 BUY Graeme Pitkethly FD 3 @ 4,118.00p £124.00
09/06/20 DRIP Graeme Pitkethly FD 173 @ 4,400.00p £7,612.00
09/06/20 DRIP Graeme Pitkethly FD 515 @ 0p £0.00
09/06/20 DRIP Graeme Pitkethly FD 113 @ 0p £0.00
More Unilever Director Deals >

Unilever News