Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 4,620.00 4,647.50 4,581.50 4,626.00 2,161,867
Oct 17, 2019 4,706.50 4,714.50 4,635.50 4,652.50 2,800,214
Oct 16, 2019 4,576.50 4,654.50 4,576.50 4,608.50 3,035,388
Oct 15, 2019 4,650.00 4,652.50 4,541.00 4,568.50 3,288,843
Oct 14, 2019 4,665.00 4,683.50 4,633.00 4,645.00 1,684,273
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Information

Name Unilever Epic ULVR
ISIN GB00B10RZP78 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 500 Prev Close 4,626.00
Shares in Issue (m) 1,167.98 Market Cap (£m) 53,826.24
PE Ratio 13.17 Div per Share (p) 135.30
Div Yield 3.03 Div Cover 2.50
EPS 350.00 EPS Growth (%) 62.04
PEG 0.21 DPS Growth (%) 7.74
ROCE 31.20 Net Gearing 73.89
Quick Ratio 0.57 Current Ratio 0.78

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Barclays Capital Underweight 4,626.00 4,460.00 4,340.00 Reiterates
17 Oct Shore Capital Under Review 4,626.00 - - Under Review
16 Oct Berenberg Buy 4,626.00 5,350.00 - Reiterates
16 Oct Credit Suisse Outperform 4,626.00 5,210.00 5,200.00 Reiterates
11 Oct UBS Neutral 4,626.00 4,850.00 - Unchanged
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2019 Graeme Pitkethly Buy 12,797 @ 4,528.00p £579,448.16
25 Mar 2019 Graeme Pitkethly Dividend Reinvestment 365 @ 0.00p £0.00
25 Mar 2019 Graeme Pitkethly Dividend Reinvestment 463 @ 4,292.00p £19,871.96
13 Mar 2019 Mary Ma Buy 1,000 @ 4,153.75p £41,537.50
11 Jan 2019 Graeme Pitkethly Buy 3 @ 4,088.00p £122.64
More Unilever Director Deals >

Unilever News