| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 4,849.00 | 4,852.00 | 4,692.00 | 4,703.00 | 2,737,921 |
| Oct 20, 2020 | 4,793.00 | 4,864.00 | 4,764.00 | 4,836.00 | 1,813,700 |
| Oct 19, 2020 | 4,877.00 | 4,907.00 | 4,797.00 | 4,802.00 | 2,687,046 |
| Oct 16, 2020 | 4,839.00 | 4,883.00 | 4,829.00 | 4,866.00 | 2,458,276 |
| Oct 15, 2020 | 4,857.00 | 4,873.00 | 4,800.00 | 4,825.00 | 3,148,015 |
| Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 500 | Prev Close | 4,703.00 |
| Shares in Issue (m) | 1,167.98 | Market Cap (£m) | 54,929.98 |
| PE Ratio | 21.87 | Div per Share (p) | 142.76 |
| Div Yield | 3.05 | Div Cover | 1.50 |
| EPS | 215.00 | EPS Growth (%) | -38.57 |
| PEG | -0.57 | DPS Growth (%) | 5.51 |
| ROCE | 18.91 | Net Gearing | 72.12 |
| Quick Ratio | 0.59 | Current Ratio | 0.78 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/10/20 | BUY | Graeme Pitkethly | FD | 2 @ 4,786.00p | £96.00 |
| 14/09/20 | DRIP | Graeme Pitkethly | FD | 168 @ 4,743.00p | £7,968.00 |
| 14/09/20 | DRIP | Graeme Pitkethly | FD | 330 @ 4,743.00p | £15,652.00 |
| 14/09/20 | DRIP | Graeme Pitkethly | FD | 108 @ 0p | £0.00 |
| 14/09/20 | DRIP | Graeme Pitkethly | FD | 493 @ 0p | £0.00 |
You can opt out at any time.
