Shares Magazine
3,475.50p-12.50 (-0.36%)27 May 2022, 16:40
Share Price
Set up a new alert »| Bid Price | 3475.50p | High Price | 3510.00p |
|---|---|---|---|
| Ask Price | 3477.00p | Low Price | 3469.50p |
| Open Price | 3498.00p | Spread | 0.04% |
| Prev Close | 3488.00p | Volume | 2,706,653 |
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 3499.00 | 3527.50 | 3476.00 | 3488.00 | 3,501,802 |
| May 25, 2022 | 3549.00 | 3549.00 | 3492.97 | 3493.00 | 4,088,866 |
| May 24, 2022 | 3536.00 | 3564.50 | 3516.19 | 3541.00 | 3,648,943 |
| May 23, 2022 | 3531.00 | 3539.50 | 3492.50 | 3539.00 | 7,956,711 |
| May 20, 2022 | 3455.50 | 3522.00 | 3455.50 | 3516.50 | 6,180,255 |
Unilever PLC Information
| Name | Unilever PLC | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 3488.00p |
| Shares in Issue | 2.55 bn | Market Cap | £88.72 bn |
| PE Ratio | 17.699115 | Div per Share | €0.86 |
| Div Yield | 4.15 | Div Cover | 1.3151 |
| EPS | €1.13 | EPS Growth (%) | n/a |
| PEG | 2.5141 | DPS Growth (%) | 0.0588 |
| ROCE | 0.065915 | Quick Ratio | 0.400234 |
| Current Ratio | 0.702276 | ||
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/02/22 | BUY | Graeme Pitkethly | FD | 3 @ £38.64 | £116.00 |
| 12/01/22 | BUY | Graeme Pitkethly | FD | 3 @ £39.20 | £118.00 |
| 09/12/21 | BUY | Graeme Pitkethly | FD | 3 @ £39.86 | £120.00 |
| 09/12/21 | DRIP | Graeme Pitkethly | FD | 137 @ £38.95 | £5,337.00 |
| 09/12/21 | DRIP | Graeme Pitkethly | FD | 32 @ £38.95 | £1,246.00 |
Unilever PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 794.80 | 6.57 |
| Ninety One PLC | 234.60 | 5.77 |
| Allianz Technology Trust PLC | 230.00 | 5.02 |
| Ocado Group PLC | 901.40 | 5.01 |
| Baillie Gifford Us Growth Trust PLC | 166.60 | 4.91 |
| Pets AT Home Group PLC | 332.35 | 3.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 388.45 | -9.28 |
| Moonpig Group PLC | 249.80 | -8.23 |
| Johnson Matthey PLC | 2,113.00 | -6.75 |
| Drax Group PLC | 656.00 | -4.16 |
| Itv PLC | 70.64 | -3.87 |
| Investec PLC | 470.00 | -3.61 |
