| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 4,419.00 | 4,485.50 | 4,401.50 | 4,474.00 | 2,483,220 |
| Jan 23, 2020 | 4,409.50 | 4,409.50 | 4,354.50 | 4,368.50 | 2,341,404 |
| Jan 22, 2020 | 4,414.50 | 4,425.62 | 4,378.50 | 4,387.00 | 2,321,673 |
| Jan 21, 2020 | 4,394.50 | 4,416.50 | 4,360.50 | 4,413.00 | 2,486,579 |
| Jan 20, 2020 | 4,420.00 | 4,421.50 | 4,383.50 | 4,400.50 | 946,611 |
| Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 500 | Prev Close | 4,474.00 |
| Shares in Issue (m) | 1,167.98 | Market Cap (£m) | 51,023.09 |
| PE Ratio | 12.48 | Div per Share (p) | 135.30 |
| Div Yield | 3.24 | Div Cover | 2.47 |
| EPS | 350.00 | EPS Growth (%) | 62.04 |
| PEG | 0.20 | DPS Growth (%) | 7.74 |
| ROCE | 31.20 | Net Gearing | 73.89 |
| Quick Ratio | 0.57 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jan | Jefferies International | Buy | 4,474.00 | 4,450.00 | 5,000.00 | Upgrades |
| 22 Jan | Berenberg | Hold | 4,474.00 | 5,350.00 | 4,750.00 | Downgrades |
| 10 Jan | UBS | Neutral | 4,474.00 | 4,850.00 | 4,500.00 | Unchanged |
| 09 Jan | Goldman Sachs | Buy | 4,474.00 | 5,000.00 | 4,900.00 | Reiterates |
| 18 Dec | Goldman Sachs | Buy | 4,474.00 | 5,400.00 | 5,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Apr 2019 | Graeme Pitkethly | Buy | 12,797 @ 4,528.00p | £579,448.16 |
| 25 Mar 2019 | Graeme Pitkethly | Dividend Reinvestment | 365 @ 0.00p | £0.00 |
| 25 Mar 2019 | Graeme Pitkethly | Dividend Reinvestment | 463 @ 4,292.00p | £19,871.96 |
| 13 Mar 2019 | Mary Ma | Buy | 1,000 @ 4,153.75p | £41,537.50 |
| 11 Jan 2019 | Graeme Pitkethly | Buy | 3 @ 4,088.00p | £122.64 |
