| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 4,610.00 | 4,610.00 | 4,530.00 | 4,577.00 | 4,311,913 |
| Aug 5, 2020 | 4,696.00 | 4,718.00 | 4,649.00 | 4,663.00 | 1,373,013 |
| Aug 4, 2020 | 4,661.00 | 4,688.00 | 4,631.00 | 4,667.00 | 1,683,437 |
| Aug 3, 2020 | 4,560.00 | 4,709.00 | 4,560.00 | 4,664.00 | 1,618,261 |
| Jul 31, 2020 | 4,579.00 | 4,650.00 | 4,568.00 | 4,573.00 | 2,761,690 |
| Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 500 | Prev Close | 4,577.00 |
| Shares in Issue (m) | 1,167.98 | Market Cap (£m) | 54,462.79 |
| PE Ratio | 21.69 | Div per Share (p) | 142.76 |
| Div Yield | 3.08 | Div Cover | 1.50 |
| EPS | 215.00 | EPS Growth (%) | -38.57 |
| PEG | -0.56 | DPS Growth (%) | 5.51 |
| ROCE | 18.91 | Net Gearing | 72.12 |
| Quick Ratio | 0.59 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jul | Jefferies International | Buy | 4,551.00 | 4,830.00 | 5,300.00 | Reiterates |
| 27 Jul | JP Morgan Cazenove | Neutral | 4,551.00 | 4,300.00 | 4,900.00 | Reiterates |
| 24 Jul | Berenberg | Hold | 4,551.00 | 4,400.00 | 4,750.00 | Reiterates |
| 24 Jul | RBC Capital Markets | Underperform | 4,551.00 | 3,000.00 | 3,700.00 | Unchanged |
| 24 Jul | Goldman Sachs | Buy | 4,551.00 | 4,900.00 | 5,250.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/07/20 | BUY | Graeme Pitkethly | FD | 3 @ 4,281.00p | £128.00 |
| 09/06/20 | BUY | Graeme Pitkethly | FD | 3 @ 4,118.00p | £124.00 |
| 09/06/20 | DRIP | Graeme Pitkethly | FD | 173 @ 4,400.00p | £7,612.00 |
| 09/06/20 | DRIP | Graeme Pitkethly | FD | 515 @ 0p | £0.00 |
| 09/06/20 | DRIP | Graeme Pitkethly | FD | 113 @ 0p | £0.00 |
You can opt out at any time.
