4,434.00p+28.00 (+0.64%)12 Jul 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4433.00pHigh Price4441.00p
Ask Price4434.00pLow Price4379.00p
Open Price4410.00pSpread0.02%
Prev Close4406.00pVolume2,912,343

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20244410.004441.004379.004434.002,912,343
Jul 11, 20244415.004438.004381.004406.003,429,410
Jul 10, 20244356.004408.004329.004408.004,927,222
Jul 9, 20244374.004404.004303.004370.005,053,117
Jul 8, 20244340.004361.004332.004348.002,202,968
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCIndexFTSE 100
ISINGB00B10RZP78EpicULVR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue2.49 bnPrev Close4406.00p
PE Ratio20.584897Market Cap£110.53 bn
Div Yield3.32Div per Share€0.86
EPS€1.16Div Cover1.3468
PEG16.9282EPS Growth (%)0.00
ROCE0.067655DPS Growth (%)0.0098
Current Ratio0.76156Quick Ratio0.469945

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/24DRIPHein SchumacherNED92 @ £44.02£4,050.00
14/06/24DRIPHein SchumacherNED65 @ £44.02£2,861.00
14/06/24DRIPFernando FernandezFD1,533 @ £44.02£67,478.00
14/06/24DRIPFernando FernandezFD699 @ €52.11€36,423.00
14/06/24DRIPFernando FernandezFD152 @ £44.02£6,691.00
More Unilever PLC Director Deals >

Unilever PLC News