| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 4,620.00 | 4,647.50 | 4,581.50 | 4,626.00 | 2,161,867 |
| Oct 17, 2019 | 4,706.50 | 4,714.50 | 4,635.50 | 4,652.50 | 2,800,214 |
| Oct 16, 2019 | 4,576.50 | 4,654.50 | 4,576.50 | 4,608.50 | 3,035,388 |
| Oct 15, 2019 | 4,650.00 | 4,652.50 | 4,541.00 | 4,568.50 | 3,288,843 |
| Oct 14, 2019 | 4,665.00 | 4,683.50 | 4,633.00 | 4,645.00 | 1,684,273 |
| Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 500 | Prev Close | 4,626.00 |
| Shares in Issue (m) | 1,167.98 | Market Cap (£m) | 53,826.24 |
| PE Ratio | 13.17 | Div per Share (p) | 135.30 |
| Div Yield | 3.03 | Div Cover | 2.50 |
| EPS | 350.00 | EPS Growth (%) | 62.04 |
| PEG | 0.21 | DPS Growth (%) | 7.74 |
| ROCE | 31.20 | Net Gearing | 73.89 |
| Quick Ratio | 0.57 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Oct | Barclays Capital | Underweight | 4,626.00 | 4,460.00 | 4,340.00 | Reiterates |
| 17 Oct | Shore Capital | Under Review | 4,626.00 | - | - | Under Review |
| 16 Oct | Berenberg | Buy | 4,626.00 | 5,350.00 | - | Reiterates |
| 16 Oct | Credit Suisse | Outperform | 4,626.00 | 5,210.00 | 5,200.00 | Reiterates |
| 11 Oct | UBS | Neutral | 4,626.00 | 4,850.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Apr 2019 | Graeme Pitkethly | Buy | 12,797 @ 4,528.00p | £579,448.16 |
| 25 Mar 2019 | Graeme Pitkethly | Dividend Reinvestment | 365 @ 0.00p | £0.00 |
| 25 Mar 2019 | Graeme Pitkethly | Dividend Reinvestment | 463 @ 4,292.00p | £19,871.96 |
| 13 Mar 2019 | Mary Ma | Buy | 1,000 @ 4,153.75p | £41,537.50 |
| 11 Jan 2019 | Graeme Pitkethly | Buy | 3 @ 4,088.00p | £122.64 |
