| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 4,260.00 | 4,282.00 | 4,241.50 | 4,249.00 | 1,821,833 |
| Feb 14, 2019 | 4,256.00 | 4,267.50 | 4,231.00 | 4,250.50 | 2,820,299 |
| Feb 13, 2019 | 4,268.00 | 4,278.50 | 4,236.00 | 4,260.50 | 2,681,929 |
| Feb 12, 2019 | 4,216.50 | 4,256.50 | 4,206.00 | 4,256.50 | 3,127,879 |
| Feb 11, 2019 | 4,181.00 | 4,210.50 | 4,163.00 | 4,205.50 | 2,482,638 |
| Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 500 | Prev Close | 4,257.00 |
| Shares in Issue (m) | 1,168.53 | Market Cap (£m) | 49,650.87 |
| PE Ratio | 12.14 | Div per Share (p) | 135.30 |
| Div Yield | 3.18 | Div Cover | 2.59 |
| EPS | 350.00 | EPS Growth (%) | 62.04 |
| PEG | 0.20 | DPS Growth (%) | 7.74 |
| ROCE | 31.20 | Net Gearing | 73.89 |
| Quick Ratio | 0.57 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Feb | Goldman Sachs | Neutral | 4,257.00 | 4,100.00 | 4,300.00 | Reiterates |
| 04 Feb | Jefferies International | Hold | 4,257.00 | 4,433.00 | 4,380.00 | Reiterates |
| 04 Feb | UBS | Neutral | 4,257.00 | 4,400.00 | 4,250.00 | Unchanged |
| 31 Jan | Liberum Capital | Hold | 4,257.00 | 4,350.00 | - | Reiterates |
| 25 Jan | UBS | Neutral | 4,257.00 | 4,400.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Graeme Pitkethly | Buy | 3 @ 4,088.00p | £122.64 |
| 11 Jun 2018 | Graeme Pitkethly | Dividend Reinvestment | 3 @ 4,086.00p | £122.58 |
| 11 Jun 2018 | Paul Polman | Dividend Reinvestment | 3 @ 4,117.00p | £123.51 |
| 11 Jun 2018 | Graeme Pitkethly | Dividend Reinvestment | 619 @ 4,092.00p | £25,329.48 |
| 08 May 2018 | Graeme Pitkethly | Buy | 8,272 @ 3,955.00p | £327,157.60 |
