3,475.50p-12.50 (-0.36%)27 May 2022, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3475.50pHigh Price3510.00p
Ask Price3477.00pLow Price3469.50p
Open Price3498.00pSpread0.04%
Prev Close3488.00pVolume2,706,653

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 20223499.003527.503476.003488.003,501,802
May 25, 20223549.003549.003492.973493.004,088,866
May 24, 20223536.003564.503516.193541.003,648,943
May 23, 20223531.003539.503492.503539.007,956,711
May 20, 20223455.503522.003455.503516.506,180,255
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCEpicULVR
ISINGB00B10RZP78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Prev Close3488.00p
Shares in Issue2.55 bnMarket Cap£88.72 bn
PE Ratio17.699115Div per Share€0.86
Div Yield4.15Div Cover1.3151
EPS€1.13EPS Growth (%)n/a
PEG2.5141DPS Growth (%)0.0588
ROCE0.065915Quick Ratio0.400234
Current Ratio0.702276

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/02/22BUYGraeme PitkethlyFD3 @ £38.64£116.00
12/01/22BUYGraeme PitkethlyFD3 @ £39.20£118.00
09/12/21BUYGraeme PitkethlyFD3 @ £39.86£120.00
09/12/21DRIPGraeme PitkethlyFD137 @ £38.95£5,337.00
09/12/21DRIPGraeme PitkethlyFD32 @ £38.95£1,246.00
More Unilever PLC Director Deals >

Unilever PLC News