Unilever (ULVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 4,329.00 4,332.00 4,256.81 4,261.50 3,302,210
Sep 20, 2017 4,380.50 4,391.00 4,341.50 4,351.50 2,476,882
Sep 19, 2017 4,371.50 4,409.50 4,357.50 4,375.50 3,101,908
Sep 18, 2017 4,346.00 4,396.50 4,340.50 4,390.00 1,903,225
Sep 15, 2017 4,372.50 4,393.50 4,330.50 4,348.50 6,598,518
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Share Information

Company Name Unilever Epic ULVR
ISIN GB00B10RZP78 Index FTSE 100
EMS 500 Prev Close 4,261.50
Shares in Issue (m) 1,261.62 Market Cap (£m) 54,899.34
PE Ratio 23.78 Div per Share (p) 109.03
Div Yield 2.71 Div Cover 1.55
EPS 183.00 EPS Growth (%) 5.78
PEG 4.11 DPS Growth (%) 23.21
ROCE 20.82 Net Gearing 63.92
Quick Ratio 0.47 Current Ratio 0.68

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep JP Morgan Cazenove Neutral 4,261.50 4,650.00 4,650.00 Retains
30 Aug Liberum Capital Hold 4,261.50 3,870.00 3,870.00 Reiterates
25 Aug Bryan Garnier Neutral 4,261.50 4,300.00 4,300.00 Reiterates
10 Aug RBC Capital Markets Underperform 4,261.50 - 3,800.00 Downgrades
09 Aug Liberum Capital Hold 4,261.50 3,870.00 3,870.00 Reiterates
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Paul Polman Dividend Reinvestment 2,169 @ 4,478.11p £97,130.21
11 Sep 2017 Graeme Pitkethly Dividend Reinvestment Plan 387 @ 4,497.00p £17,403.39
09 Aug 2017 Graeme Pitkethly Buy 3 @ 4,389.10p £131.67
01 Aug 2017 Laura Cha Buy 650 @ 4,296.23p £27,925.50
01 Aug 2017 Mary Ma Buy 460 @ 4,311.50p £19,832.90
More Unilever Director Deals >

Unilever News