3,863.00p+2.00 (+0.05%)24 Apr 2024, 18:32
Share Price
Set up a new alert »Bid Price | 3859.00p | High Price | 3887.00p |
---|---|---|---|
Ask Price | 3860.00p | Low Price | 3850.00p |
Open Price | 3866.00p | Spread | 0.03% |
Prev Close | 3861.00p | Volume | 5,097,172 |
Unilever PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3866.00 | 3887.00 | 3850.00 | 3863.00 | 5,097,172 |
Apr 23, 2024 | 3908.00 | 3913.00 | 3845.00 | 3861.00 | 4,713,832 |
Apr 22, 2024 | 3854.00 | 3888.00 | 3839.00 | 3885.00 | 3,430,855 |
Apr 19, 2024 | 3763.00 | 3828.00 | 3759.00 | 3811.00 | 6,644,460 |
Apr 18, 2024 | 3754.00 | 3796.00 | 3747.00 | 3770.00 | 6,720,755 |
Unilever PLC Information
Name | Unilever PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B10RZP78 | Epic | ULVR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Household & Personal Products | Sector | Consumer Defensive |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 2.51 bn | Prev Close | 3861.00p |
PE Ratio | 17.482734 | Market Cap | £96.78 bn |
Div Yield | 3.84 | Div per Share | €0.86 |
EPS | €1.16 | Div Cover | 1.3468 |
PEG | 14.5659 | EPS Growth (%) | 0.00 |
ROCE | 0.067655 | DPS Growth (%) | 0.0098 |
Current Ratio | 0.76156 | Quick Ratio | 0.469945 |
Unilever PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/03/24 | DRIP | Hein Schumacher | NED | 24 @ £39.43 | £946.00 |
28/03/24 | DRIP | Fernando Fernandez | FD | 783 @ €46.05 | €36,055.00 |
28/03/24 | DRIP | Fernando Fernandez | FD | 76 @ £39.43 | £2,997.00 |
28/03/24 | DRIP | Fernando Fernandez | FD | 1,682 @ £39.43 | £66,328.00 |
26/03/24 | DRIP | Hein Schumacher | NED | 136 @ £39.77 | £5,408.00 |
Unilever PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.