Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 4,370.00 4,383.50 4,316.50 4,329.50 2,163,785
Mar 21, 2019 4,320.00 4,408.50 4,320.00 4,399.50 2,869,759
Mar 20, 2019 4,267.50 4,316.50 4,263.50 4,292.00 2,920,323
Mar 19, 2019 4,259.00 4,282.00 4,252.45 4,257.50 2,159,737
Mar 18, 2019 4,275.00 4,284.00 4,252.00 4,266.00 2,304,059
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Information

Name Unilever Epic ULVR
ISIN GB00B10RZP78 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 500 Prev Close 4,329.50
Shares in Issue (m) 1,168.53 Market Cap (£m) 50,883.67
PE Ratio 12.44 Div per Share (p) 135.30
Div Yield 3.11 Div Cover 2.59
EPS 350.00 EPS Growth (%) 62.04
PEG 0.20 DPS Growth (%) 7.74
ROCE 31.20 Net Gearing 73.89
Quick Ratio 0.57 Current Ratio 0.78

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Goldman Sachs Neutral 4,329.50 4,100.00 4,300.00 Reiterates
04 Feb Jefferies International Hold 4,329.50 4,433.00 4,380.00 Reiterates
04 Feb UBS Neutral 4,329.50 4,400.00 4,250.00 Unchanged
31 Jan Liberum Capital Hold 4,329.50 4,350.00 - Reiterates
25 Jan UBS Neutral 4,329.50 4,400.00 - Unchanged
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Mary Ma Buy 1,000 @ 4,153.75p £41,537.50
11 Jan 2019 Graeme Pitkethly Buy 3 @ 4,088.00p £122.64
11 Jun 2018 Graeme Pitkethly Dividend Reinvestment 3 @ 4,086.00p £122.58
11 Jun 2018 Paul Polman Dividend Reinvestment 3 @ 4,117.00p £123.51
11 Jun 2018 Graeme Pitkethly Dividend Reinvestment 619 @ 4,092.00p £25,329.48
More Unilever Director Deals >

Unilever News