Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 4,849.00 4,852.00 4,692.00 4,703.00 2,737,921
Oct 20, 2020 4,793.00 4,864.00 4,764.00 4,836.00 1,813,700
Oct 19, 2020 4,877.00 4,907.00 4,797.00 4,802.00 2,687,046
Oct 16, 2020 4,839.00 4,883.00 4,829.00 4,866.00 2,458,276
Oct 15, 2020 4,857.00 4,873.00 4,800.00 4,825.00 3,148,015
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Information

Name Unilever Epic ULVR
ISIN GB00B10RZP78 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Personal Products
EMS 500 Prev Close 4,703.00
Shares in Issue (m) 1,167.98 Market Cap (£m) 54,929.98
PE Ratio 21.87 Div per Share (p) 142.76
Div Yield 3.05 Div Cover 1.50
EPS 215.00 EPS Growth (%) -38.57
PEG -0.57 DPS Growth (%) 5.51
ROCE 18.91 Net Gearing 72.12
Quick Ratio 0.59 Current Ratio 0.78

Unilever Director Deals

Declared Type Director Pos. Volume / Price Value
09/10/20 BUY Graeme Pitkethly FD 2 @ 4,786.00p £96.00
14/09/20 DRIP Graeme Pitkethly FD 168 @ 4,743.00p £7,968.00
14/09/20 DRIP Graeme Pitkethly FD 330 @ 4,743.00p £15,652.00
14/09/20 DRIP Graeme Pitkethly FD 108 @ 0p £0.00
14/09/20 DRIP Graeme Pitkethly FD 493 @ 0p £0.00
More Unilever Director Deals >

Unilever News