4,394.00p+40.00 (+0.92 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4377.00pHigh Price4401.14p
Ask Price4379.00pLow Price4351.00p
Open Price4355.00pSpread0.05%
Prev Close4354.00pVolume3,262,391

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20214355.004401.144351.004394.003,262,391
Jan 14, 20214350.004374.004336.004354.007,573,781
Jan 13, 20214312.004355.004284.004352.003,623,438
Jan 12, 20214380.004411.004296.004321.003,589,785
Jan 11, 20214450.004464.004413.004416.002,831,566
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCEpicULVR
ISINGB00B10RZP78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Prev Close4354.00p
Shares in Issue (m)2.63 bnMarket Cap£115.53 bn
PE Ratio21.691974Div per Share€0.81
Div Yield3.34Div Cover1.5520
EPS€1.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0791
ROCE0.08122Quick Ratio0.615465
Current Ratio0.855645

Unilever PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/01/2021Mr. Graeme PitkethlyExecutive Director,Chief Financial OfficerPurchase3£44.45£133
More Unilever PLC Director Deals >

Unilever PLC News