4,144.00p+93.50 (+2.31%)23 Jul 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4145.50pHigh Price4147.50p
Ask Price4147.00pLow Price4019.68p
Open Price4035.00pSpread0.04%
Prev Close4050.50pVolume3,670,939

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20214035.004147.504019.684144.003,670,939
Jul 22, 20214190.004194.754031.004050.508,581,233
Jul 21, 20214330.004354.004298.504303.003,876,130
Jul 20, 20214369.004388.004316.504321.505,021,168
Jul 19, 20214356.504369.004312.504346.002,920,240
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCEpicULVR
ISINGB00B10RZP78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Prev Close4050.50p
Shares in Issue2.61 bnMarket Cap£108.06 bn
PE Ratio22.883295Div per Share€0.87
Div Yield3.68Div Cover1.3753
EPS€1.19EPS Growth (%)n/a
PEG2.5712DPS Growth (%)0.0038
ROCE0.200686Quick Ratio0.483647
Current Ratio0.731924

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/07/21BUYGraeme PitkethlyFD3 @ £43.26£130.00
18/06/21DRIPGraeme PitkethlyFD315 @ £43.50£13,701.00
18/06/21DRIPGraeme PitkethlyFD70 @ €50.49€3,534.00
18/06/21DRIPGraeme PitkethlyFD119 @ £43.50£5,176.00
18/06/21DRIPGraeme PitkethlyFD29 @ £43.50£1,261.00
More Unilever PLC Director Deals >

Unilever PLC News