| Bid Price | 4629.00p | High Price | 4654.00p |
|---|
| Ask Price | 4630.00p | Low Price | 4588.00p |
|---|
| Open Price | 4602.00p | Spread | 0.02% |
|---|
| Prev Close | 4635.00p | Volume | 808,827 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 13, 2025 | 4643.00 | 4670.00 | 4628.00 | 4635.00 | 2,836,058 |
| Jun 12, 2025 | 4627.00 | 4673.00 | 4626.00 | 4653.00 | 2,527,345 |
| Jun 11, 2025 | 4667.00 | 4671.00 | 4633.00 | 4637.00 | 2,722,570 |
| Jun 10, 2025 | 4640.00 | 4670.00 | 4627.00 | 4656.00 | 3,049,105 |
| Jun 9, 2025 | 4636.00 | 4644.00 | 4591.00 | 4620.00 | 1,976,807 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.45 bn | Prev Close | 4635.00p |
|---|
| PE Ratio | 23.775521 | Market Cap | £113.56 bn |
|---|
| Div Yield | 3.24 | Div per Share | €0.88 |
|---|
| EPS | €0.82 | Div Cover | 0.9362 |
|---|
| PEG | 1.8994 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044238 | DPS Growth (%) | 0.0008 |
|---|
| Current Ratio | 0.76064 | Quick Ratio | 0.505112 |
|---|
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | TOUT | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
| 07/05/25 | TIN | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
| 01/04/25 | DRIP | Fernando Fernandez | FD | 455 @ £45.87 | £20,871.00 |
| 26/03/25 | TIN | Fernando Fernandez | FD | 8,490 @ £0.00 | £0.00 |
| 17/02/25 | TIN | Fernando Fernandez | FD | 13,397 @ £0.00 | £0.00 |
| 17/02/25 | SELL | Fernando Fernandez | FD | 13,397 @ £44.41 | £594,963.00 |
| 13/12/24 | DRIP | Hein Schumacher | RES | 65 @ £46.20 | £3,003.00 |
| 13/12/24 | DRIP | Hein Schumacher | RES | 88 @ £46.20 | £4,066.00 |
| 13/12/24 | DRIP | Fernando Fernandez | FD | 145 @ £46.20 | £6,699.00 |
| 13/12/24 | DRIP | Fernando Fernandez | FD | 679 @ €56.12 | €38,108.00 |
Unilever PLC News
