| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 4,329.00 | 4,332.00 | 4,256.81 | 4,261.50 | 3,302,210 |
| Sep 20, 2017 | 4,380.50 | 4,391.00 | 4,341.50 | 4,351.50 | 2,476,882 |
| Sep 19, 2017 | 4,371.50 | 4,409.50 | 4,357.50 | 4,375.50 | 3,101,908 |
| Sep 18, 2017 | 4,346.00 | 4,396.50 | 4,340.50 | 4,390.00 | 1,903,225 |
| Sep 15, 2017 | 4,372.50 | 4,393.50 | 4,330.50 | 4,348.50 | 6,598,518 |
| Company Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 4,264.00 |
| Shares in Issue (m) | 1,261.62 | Market Cap (£m) | 53,763.88 |
| PE Ratio | 23.29 | Div per Share (p) | 109.03 |
| Div Yield | 2.77 | Div Cover | 1.55 |
| EPS | 183.00 | EPS Growth (%) | 5.78 |
| PEG | 4.03 | DPS Growth (%) | 23.21 |
| ROCE | 20.82 | Net Gearing | 63.92 |
| Quick Ratio | 0.47 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | JP Morgan Cazenove | Neutral | 4,264.00 | 4,650.00 | 4,650.00 | Retains |
| 30 Aug | Liberum Capital | Hold | 4,264.00 | 3,870.00 | 3,870.00 | Reiterates |
| 25 Aug | Bryan Garnier | Neutral | 4,264.00 | 4,300.00 | 4,300.00 | Reiterates |
| 10 Aug | RBC Capital Markets | Underperform | 4,264.00 | - | 3,800.00 | Downgrades |
| 09 Aug | Liberum Capital | Hold | 4,264.00 | 3,870.00 | 3,870.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2017 | Paul Polman | Dividend Reinvestment | 2,169 @ 4,478.11p | £97,130.21 |
| 11 Sep 2017 | Graeme Pitkethly | Dividend Reinvestment Plan | 387 @ 4,497.00p | £17,403.39 |
| 09 Aug 2017 | Graeme Pitkethly | Buy | 3 @ 4,389.10p | £131.67 |
| 01 Aug 2017 | Laura Cha | Buy | 650 @ 4,296.23p | £27,925.50 |
| 01 Aug 2017 | Mary Ma | Buy | 460 @ 4,311.50p | £19,832.90 |
