| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 4,488.00 | 4,500.67 | 4,465.00 | 4,465.00 | 2,001,082 |
| Aug 15, 2017 | 4,418.50 | 4,471.50 | 4,390.60 | 4,471.50 | 1,711,039 |
| Aug 14, 2017 | 4,385.50 | 4,424.50 | 4,370.00 | 4,412.50 | 1,306,384 |
| Aug 11, 2017 | 4,373.50 | 4,423.83 | 4,355.00 | 4,374.00 | 1,906,201 |
| Aug 10, 2017 | 4,422.50 | 4,408.86 | 4,367.50 | 4,383.00 | 1,723,867 |
| Company Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 4,465.00 |
| Shares in Issue (m) | 1,266.25 | Market Cap (£m) | 55,873.17 |
| PE Ratio | 24.11 | Div per Share (p) | 109.03 |
| Div Yield | 2.67 | Div Cover | 1.55 |
| EPS | 183.00 | EPS Growth (%) | 5.78 |
| PEG | 4.17 | DPS Growth (%) | 23.21 |
| ROCE | 20.82 | Net Gearing | 63.92 |
| Quick Ratio | 0.47 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | RBC Capital Markets | Underperform | 4,465.00 | - | 3,800.00 | Downgrades |
| 09 Aug | Liberum Capital | Hold | 4,465.00 | 3,870.00 | 3,870.00 | Reiterates |
| 25 Jul | Credit Suisse | Neutral | 4,465.00 | 4,200.00 | 4,200.00 | Reiterates |
| 21 Jul | Beaufort Securities | Buy | 4,465.00 | - | - | Reiterates |
| 21 Jul | Credit Suisse | Neutral | 4,465.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2017 | Graeme Pitkethly | Buy | 3 @ 4,389.10p | £131.67 |
| 01 Aug 2017 | Laura Cha | Buy | 650 @ 4,296.23p | £27,925.50 |
| 01 Aug 2017 | Mary Ma | Buy | 460 @ 4,311.50p | £19,832.90 |
| 15 Jun 2017 | Paul Polman | Dividend Reinvestment | 2,093 @ 4,374.68p | £91,562.05 |
| 22 May 2017 | Graeme Pitkethly | Buy | 5,423 @ 4,154.00p | £225,271.42 |
