3,811.50p-39.50 (-1.03%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3814.00pHigh Price3855.50p
Ask Price3815.00pLow Price3808.75p
Open Price3849.50pSpread0.03%
Prev Close3851.00pVolume10,018,728

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20243849.503855.503808.753811.5010,018,728
Mar 15, 20243876.503886.503844.003851.0010,810,073
Mar 14, 20243899.503910.503869.503885.006,492,714
Mar 13, 20243884.003906.503878.003905.004,575,261
Mar 12, 20243879.503896.003874.503885.504,484,623
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCIndexFTSE 100
ISINGB00B10RZP78EpicULVR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue2.51 bnPrev Close3851.00p
PE Ratio17.619795Market Cap£95.49 bn
Div Yield3.85Div per Share€0.86
EPS€1.16Div Cover1.3468
PEG31.8491EPS Growth (%)0.00
ROCE0.067655DPS Growth (%)0.0098
Current Ratio0.76156Quick Ratio0.469945

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/02/24TINHein SchumacherNED2,621 @ €0.00€0.00
19/02/24TINFernando FernandezFD3,516 @ €0.00€0.00
19/02/24TINFernando FernandezFD9,259 @ £0.00£0.00
27/12/23BUYHein SchumacherNED1,280 @ €43.80€56,058.00
15/12/23DRIPGraeme PitkethlyRES908 @ £38.11£34,601.00
More Unilever PLC Director Deals >

Unilever PLC News