| Bid Price | 3829.00p | High Price | 3842.00p |
|---|
| Ask Price | 3830.00p | Low Price | 3802.00p |
|---|
| Open Price | 3811.00p | Spread | 0.03% |
|---|
| Prev Close | 3812.00p | Volume | 613,998 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 3, 2021 | 3829.00 | 3853.00 | 3771.00 | 3812.00 | 4,610,580 |
| Mar 2, 2021 | 3790.00 | 3840.00 | 3778.00 | 3812.00 | 5,636,858 |
| Mar 1, 2021 | 3740.00 | 3794.74 | 3721.00 | 3774.00 | 6,932,541 |
| Feb 26, 2021 | 3827.00 | 3868.00 | 3730.00 | 3733.00 | 8,123,149 |
| Feb 25, 2021 | 3808.00 | 3840.00 | 3800.00 | 3821.00 | 3,333,102 |
Unilever PLC Information
| Name | Unilever PLC | Epic | ULVR |
|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Prev Close | 3812.00p |
|---|
| Shares in Issue (m) | 2.63 bn | Market Cap | £100.70 bn |
|---|
| PE Ratio | 20.790021 | Div per Share | €0.81 |
|---|
| Div Yield | 3.93 | Div Cover | 1.5520 |
|---|
| EPS | €1.25 | EPS Growth (%) | n/a |
|---|
| PEG | 2.6651 | DPS Growth (%) | 0.0791 |
|---|
| ROCE | 0.240693 | Quick Ratio | 0.615465 |
|---|
| Current Ratio | 0.855645 |
|---|
Unilever PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 22/02/2021 | Mr. Graeme PitkethlyExecutive Director,Chief Financial Officer | Transfer in | 5,030 | £0.00 | £0 |
| 22/02/2021 | Mr. Graeme PitkethlyExecutive Director,Chief Financial Officer | Transfer in | 7,316 | €0.00 | €0 |
| 22/02/2021 | Mr. Alan Jope Executive Director,Chief Executive Officer | Transfer in | 7,985 | $0.00 | $0 |
| 22/02/2021 | Mr. Graeme PitkethlyExecutive Director,Chief Financial Officer | Transfer in | 5,043 | £0.00 | £0 |
| 22/02/2021 | Mr. Graeme PitkethlyExecutive Director,Chief Financial Officer | Transfer in | 7,321 | €0.00 | €0 |
Unilever PLC News
