| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 4,370.00 | 4,383.50 | 4,316.50 | 4,329.50 | 2,163,785 |
| Mar 21, 2019 | 4,320.00 | 4,408.50 | 4,320.00 | 4,399.50 | 2,869,759 |
| Mar 20, 2019 | 4,267.50 | 4,316.50 | 4,263.50 | 4,292.00 | 2,920,323 |
| Mar 19, 2019 | 4,259.00 | 4,282.00 | 4,252.45 | 4,257.50 | 2,159,737 |
| Mar 18, 2019 | 4,275.00 | 4,284.00 | 4,252.00 | 4,266.00 | 2,304,059 |
| Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 500 | Prev Close | 4,329.50 |
| Shares in Issue (m) | 1,168.53 | Market Cap (£m) | 50,883.67 |
| PE Ratio | 12.44 | Div per Share (p) | 135.30 |
| Div Yield | 3.11 | Div Cover | 2.59 |
| EPS | 350.00 | EPS Growth (%) | 62.04 |
| PEG | 0.20 | DPS Growth (%) | 7.74 |
| ROCE | 31.20 | Net Gearing | 73.89 |
| Quick Ratio | 0.57 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Feb | Goldman Sachs | Neutral | 4,329.50 | 4,100.00 | 4,300.00 | Reiterates |
| 04 Feb | Jefferies International | Hold | 4,329.50 | 4,433.00 | 4,380.00 | Reiterates |
| 04 Feb | UBS | Neutral | 4,329.50 | 4,400.00 | 4,250.00 | Unchanged |
| 31 Jan | Liberum Capital | Hold | 4,329.50 | 4,350.00 | - | Reiterates |
| 25 Jan | UBS | Neutral | 4,329.50 | 4,400.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2019 | Mary Ma | Buy | 1,000 @ 4,153.75p | £41,537.50 |
| 11 Jan 2019 | Graeme Pitkethly | Buy | 3 @ 4,088.00p | £122.64 |
| 11 Jun 2018 | Graeme Pitkethly | Dividend Reinvestment | 3 @ 4,086.00p | £122.58 |
| 11 Jun 2018 | Paul Polman | Dividend Reinvestment | 3 @ 4,117.00p | £123.51 |
| 11 Jun 2018 | Graeme Pitkethly | Dividend Reinvestment | 619 @ 4,092.00p | £25,329.48 |
