Unilever (ULVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,283.50 4,317.00 4,275.50 4,310.50 3,915,601
May 25, 2017 4,219.50 4,288.88 4,219.48 4,269.50 1,860,290
May 24, 2017 4,176.00 4,235.50 4,174.50 4,212.50 2,688,928
May 23, 2017 4,197.50 4,223.50 4,134.33 4,190.00 2,141,217
May 22, 2017 4,151.00 4,202.00 4,140.00 4,194.50 2,199,683
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Share Information

Company Name Unilever Epic ULVR
ISIN GB00B10RZP78 Index FTSE 100
EMS 500 Prev Close 4,310.50
Shares in Issue (m) 1,283.46 Market Cap (£m) 54,797.30
PE Ratio 23.33 Div per Share (p) 109.03
Div Yield 2.66 Div Cover 1.61
EPS 183.00 EPS Growth (%) 5.78
PEG 4.04 DPS Growth (%) 23.21
ROCE 20.82 Net Gearing 63.92
Quick Ratio 0.47 Current Ratio 0.68

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May JP Morgan Cazenove Neutral 4,312.00 - - Retains
16 May Liberum Capital Hold 4,312.00 3,870.00 3,870.00 Reiterates
15 May Berenberg Buy 4,312.00 4,850.00 4,850.00 Reiterates
09 May Jefferies International Buy 4,312.00 4,490.00 4,750.00 Reiterates
08 May JP Morgan Cazenove Neutral 4,312.00 3,950.00 4,250.00 Retains
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Graeme Pitkethly Buy 5,423 @ 4,154.00p £225,271.42
28 Apr 2017 John Rishton Buy 2,000 @ 3,965.97p £79,319.36
25 Apr 2017 Strive Masiyiwa Buy 1,130 @ 4,030.98p £45,550.07
17 Feb 2017 Graeme Pitkethly Buy 5,935 @ 3,285.50p £194,994.43
10 Feb 2017 Graeme Pitkethly Buy 4 @ 3,309.12p £132.36
More Unilever Director Deals >

Unilever News