| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 5,079.00 | 5,105.00 | 5,006.98 | 5,011.00 | 2,698,002 |
| Jul 18, 2019 | 5,081.00 | 5,091.00 | 5,043.00 | 5,065.00 | 1,760,046 |
| Jul 17, 2019 | 5,099.00 | 5,122.00 | 5,056.00 | 5,079.00 | 2,594,458 |
| Jul 16, 2019 | 5,030.00 | 5,108.00 | 5,016.00 | 5,091.00 | 1,666,189 |
| Jul 15, 2019 | 4,995.00 | 5,043.55 | 4,975.50 | 5,025.00 | 1,400,362 |
| Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 500 | Prev Close | 5,011.00 |
| Shares in Issue (m) | 1,167.98 | Market Cap (£m) | 59,158.05 |
| PE Ratio | 14.47 | Div per Share (p) | 135.30 |
| Div Yield | 2.71 | Div Cover | 2.55 |
| EPS | 350.00 | EPS Growth (%) | 62.04 |
| PEG | 0.23 | DPS Growth (%) | 7.74 |
| ROCE | 31.20 | Net Gearing | 73.89 |
| Quick Ratio | 0.57 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | UBS | Neutral | 5,011.00 | 4,800.00 | - | Unchanged |
| 12 Jul | Deutsche Bank | Buy | 5,011.00 | 4,700.00 | - | Reiterates |
| 09 Jul | UBS | Neutral | 5,011.00 | 4,800.00 | - | Unchanged |
| 02 Jul | UBS | Neutral | 5,011.00 | 4,400.00 | 4,800.00 | Unchanged |
| 25 Jun | JP Morgan Cazenove | Underweight | 5,011.00 | 3,860.00 | 4,700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Apr 2019 | Graeme Pitkethly | Buy | 12,797 @ 4,528.00p | £579,448.16 |
| 25 Mar 2019 | Graeme Pitkethly | Dividend Reinvestment | 365 @ 0.00p | £0.00 |
| 25 Mar 2019 | Graeme Pitkethly | Dividend Reinvestment | 463 @ 4,292.00p | £19,871.96 |
| 13 Mar 2019 | Mary Ma | Buy | 1,000 @ 4,153.75p | £41,537.50 |
| 11 Jan 2019 | Graeme Pitkethly | Buy | 3 @ 4,088.00p | £122.64 |
