4,630.00p-5.00 (-0.11%)16 Jun 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4629.00pHigh Price4654.00p
Ask Price4630.00pLow Price4588.00p
Open Price4602.00pSpread0.02%
Prev Close4635.00pVolume808,827

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 20254643.004670.004628.004635.002,836,058
Jun 12, 20254627.004673.004626.004653.002,527,345
Jun 11, 20254667.004671.004633.004637.002,722,570
Jun 10, 20254640.004670.004627.004656.003,049,105
Jun 9, 20254636.004644.004591.004620.001,976,807
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCIndexFTSE 100
ISINGB00B10RZP78EpicULVR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Trading StatusRegular Trading
Shares in Issue2.45 bnPrev Close4635.00p
PE Ratio23.775521Market Cap£113.56 bn
Div Yield3.24Div per Share€0.88
EPS€0.82Div Cover0.9362
PEG1.8994EPS Growth (%)0.00
ROCE0.044238DPS Growth (%)0.0008
Current Ratio0.76064Quick Ratio0.505112

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/25TOUTFernando FernandezFD100,000 @ £0.00£0.00
07/05/25TINFernando FernandezFD100,000 @ £0.00£0.00
01/04/25DRIPFernando FernandezFD455 @ £45.87£20,871.00
26/03/25TINFernando FernandezFD8,490 @ £0.00£0.00
17/02/25TINFernando FernandezFD13,397 @ £0.00£0.00
17/02/25SELLFernando FernandezFD13,397 @ £44.41£594,963.00
13/12/24DRIPHein SchumacherRES65 @ £46.20£3,003.00
13/12/24DRIPHein SchumacherRES88 @ £46.20£4,066.00
13/12/24DRIPFernando FernandezFD145 @ £46.20£6,699.00
13/12/24DRIPFernando FernandezFD679 @ €56.12€38,108.00
More Unilever PLC Director Deals >

Unilever PLC News