Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 4,468.00 4,536.86 4,464.50 4,527.50 2,742,377
Apr 22, 2019 4,412.00 0.00 0.00 4,503.50 0
Apr 19, 2019 4,412.00 4,550.75 4,410.00 4,503.50 3,391,921
Apr 18, 2019 4,412.00 4,550.75 4,410.00 4,503.50 3,391,921
Apr 17, 2019 4,380.50 4,381.50 4,314.00 4,378.00 2,371,475
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Information

Name Unilever Epic ULVR
ISIN GB00B10RZP78 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 500 Prev Close 4,533.00
Shares in Issue (m) 1,168.53 Market Cap (£m) 52,905.23
PE Ratio 12.94 Div per Share (p) 135.30
Div Yield 2.99 Div Cover 2.59
EPS 350.00 EPS Growth (%) 62.04
PEG 0.21 DPS Growth (%) 7.74
ROCE 31.20 Net Gearing 73.89
Quick Ratio 0.57 Current Ratio 0.78

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Credit Suisse Neutral 4,533.00 4,085.00 4,325.00 Reiterates
23 Apr Berenberg Buy 4,533.00 4,800.00 5,050.00 Reiterates
23 Apr Barclays Capital Underweight 4,533.00 3,950.00 - Reiterates
18 Apr Shore Capital Under Review 4,533.00 - - Under Review
18 Apr Liberum Capital Hold 4,533.00 4,350.00 - Reiterates
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Graeme Pitkethly Dividend Reinvestment 365 @ 0.00p £0.00
25 Mar 2019 Graeme Pitkethly Dividend Reinvestment 463 @ 4,292.00p £19,871.96
13 Mar 2019 Mary Ma Buy 1,000 @ 4,153.75p £41,537.50
11 Jan 2019 Graeme Pitkethly Buy 3 @ 4,088.00p £122.64
11 Jun 2018 Graeme Pitkethly Dividend Reinvestment 3 @ 4,086.00p £122.58
More Unilever Director Deals >

Unilever News