| Bid Price | 4450.00p | High Price | 4461.00p |
|---|
| Ask Price | 4452.00p | Low Price | 4408.00p |
|---|
| Open Price | 4424.00p | Spread | 0.04% |
|---|
| Prev Close | 4428.00p | Volume | 3,736,772 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 4413.00 | 4456.00 | 4392.00 | 4428.00 | 2,614,491 |
| Dec 3, 2025 | 4485.00 | 4499.00 | 4435.00 | 4453.00 | 7,068,168 |
| Dec 2, 2025 | 4576.00 | 4576.00 | 4461.00 | 4483.00 | 6,629,993 |
| Dec 1, 2025 | 4544.00 | 4611.10 | 4543.00 | 4559.00 | 3,775,465 |
| Nov 28, 2025 | 4553.00 | 4562.00 | 4505.00 | 4544.00 | 4,223,473 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.45 bn | Prev Close | 4428.00p |
|---|
| PE Ratio | 22.600392 | Market Cap | £109.26 bn |
|---|
| Div Yield | 3.48 | Div per Share | €0.92 |
|---|
| EPS | €1.42 | Div Cover | 1.5456 |
|---|
| PEG | 1.6833 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.200681 | DPS Growth (%) | 0.0008 |
|---|
| Current Ratio | 0.764572 | Quick Ratio | 0.517989 |
|---|
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Zoe Yujnovich | NED | 1,610 @ £44.66 | £71,903.00 |
| 19/09/25 | DRIP | Srinivas Phatak | FD | 38 @ €52.49 | €1,995.00 |
| 19/09/25 | DRIP | Srinivas Phatak | FD | 432 @ £45.43 | £19,627.00 |
| 17/09/25 | BUY | Fernando Fernandez | FD | 1,035 @ £46.30 | £47,921.00 |
| 17/09/25 | BUY | Srinivas Phatak | FD | 139 @ £46.30 | £6,436.00 |
| 01/07/25 | SELL | Nelson Peltz | NED | 579,000 @ £44.26 | £25,626,540.00 |
| 01/07/25 | TIN | Nelson Peltz | NED | 21,000 @ £0.00 | £0.00 |
| 01/07/25 | TOUT | Nelson Peltz | NED | 21,000 @ £0.00 | £0.00 |
| 17/06/25 | DRIP | Fernando Fernandez | FD | 1,017 @ £46.35 | £47,138.00 |
| 07/05/25 | TOUT | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
Unilever PLC News
