Unilever (ULVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 4,488.00 4,500.67 4,465.00 4,465.00 2,001,082
Aug 15, 2017 4,418.50 4,471.50 4,390.60 4,471.50 1,711,039
Aug 14, 2017 4,385.50 4,424.50 4,370.00 4,412.50 1,306,384
Aug 11, 2017 4,373.50 4,423.83 4,355.00 4,374.00 1,906,201
Aug 10, 2017 4,422.50 4,408.86 4,367.50 4,383.00 1,723,867
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Share Information

Company Name Unilever Epic ULVR
ISIN GB00B10RZP78 Index FTSE 100
EMS 500 Prev Close 4,465.00
Shares in Issue (m) 1,266.25 Market Cap (£m) 55,873.17
PE Ratio 24.11 Div per Share (p) 109.03
Div Yield 2.67 Div Cover 1.55
EPS 183.00 EPS Growth (%) 5.78
PEG 4.17 DPS Growth (%) 23.21
ROCE 20.82 Net Gearing 63.92
Quick Ratio 0.47 Current Ratio 0.68

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug RBC Capital Markets Underperform 4,465.00 - 3,800.00 Downgrades
09 Aug Liberum Capital Hold 4,465.00 3,870.00 3,870.00 Reiterates
25 Jul Credit Suisse Neutral 4,465.00 4,200.00 4,200.00 Reiterates
21 Jul Beaufort Securities Buy 4,465.00 - - Reiterates
21 Jul Credit Suisse Neutral 4,465.00 - - Reiterates
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Graeme Pitkethly Buy 3 @ 4,389.10p £131.67
01 Aug 2017 Laura Cha Buy 650 @ 4,296.23p £27,925.50
01 Aug 2017 Mary Ma Buy 460 @ 4,311.50p £19,832.90
15 Jun 2017 Paul Polman Dividend Reinvestment 2,093 @ 4,374.68p £91,562.05
22 May 2017 Graeme Pitkethly Buy 5,423 @ 4,154.00p £225,271.42
More Unilever Director Deals >

Unilever News