Unilever (ULVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3,099.00 3,167.32 3,083.25 3,122.00 2,761,866
Dec 2, 2016 3,090.00 3,121.00 3,078.50 3,110.50 1,629,741
Dec 1, 2016 3,146.00 3,170.50 3,050.50 3,097.00 4,784,567
Nov 30, 2016 3,135.00 3,256.50 3,133.50 3,196.00 6,061,444
Nov 29, 2016 3,145.00 3,192.34 3,126.50 3,130.00 2,873,136
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Share Information

Company Name Unilever Epic ULVR
ISIN GB00B10RZP78 Index FTSE 100
EMS 750 Prev Close 3,122.00
Shares in Issue (m) 1,283.46 Market Cap (£m) 40,069.60
PE Ratio 18.05 Div per Share (p) 88.49
Div Yield 3.34 Div Cover 1.93
EPS 173.00 EPS Growth (%) -4.95
PEG -3.65 DPS Growth (%) -1.90
ROCE 22.37 Net Gearing 64.85
Quick Ratio 0.42 Current Ratio 0.63

Unilever Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Goldman Sachs Sell 3,131.75 3,035.00 3,050.00 Reiterates
01 Dec Jefferies International Hold 3,131.75 3,400.00 3,400.00 Reiterates
29 Nov Berenberg Buy 3,131.75 4,100.00 3,900.00 Reiterates
28 Nov Jefferies International Hold 3,131.75 3,720.00 3,400.00 Reiterates
17 Nov JP Morgan Cazenove Overweight 3,131.75 - - Retains
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2016 Paul Polman Dividend Reinvestment 3,241 @ 3,621.00p £117,356.61
12 Sep 2016 Graeme Pitkethly Dividend Reinvestment 591 @ 3,621.00p £21,400.11
10 Aug 2016 Graeme Pitkethly Buy 4 @ 5,312.34p £212.49
12 Jul 2016 Graeme Pitkethly Buy 3 @ 3,635.48p £109.06
09 Jun 2016 Graeme Pitkethly Buy 4 @ 3,229.46p £129.18
More Unilever Director Deals >

Unilever News