3,927.00p+48.00 (+1.24%)06 Dec 2021, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3931.00pHigh Price3934.00p
Ask Price3932.50pLow Price3878.00p
Open Price3909.50pSpread0.04%
Prev Close3879.00pVolume5,429,711

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20213883.003895.003864.003879.003,571,649
Dec 2, 20213832.003905.003828.003872.004,754,771
Dec 1, 20213839.003873.003810.003854.505,693,155
Nov 30, 20213919.503928.003859.003859.0010,600,962
Nov 29, 20213931.503951.003898.413921.005,634,006
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCEpicULVR
ISINGB00B10RZP78CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Prev Close3879.00p
Shares in Issue2.56 bnMarket Cap£100.64 bn
PE Ratio22.172949Div per Share€0.87
Div Yield3.81Div Cover1.3753
EPS€1.19EPS Growth (%)n/a
PEG2.5312DPS Growth (%)0.0038
ROCE0.200686Quick Ratio0.483647
Current Ratio0.731924

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/12/21DRIPGraeme PitkethlyFD131 @ €0.00€0.00
03/12/21DRIPGraeme PitkethlyFD558 @ £0.00£0.00
03/12/21DRIPGraeme PitkethlyFD351 @ £0.00£0.00
03/12/21DRIPAlan JopeD582 @ £0.00£0.00
03/12/21DRIPAlan JopeD120 @ $50.61$6,073.00
More Unilever PLC Director Deals >

Unilever PLC News