| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2019 | 4,468.00 | 4,536.86 | 4,464.50 | 4,527.50 | 2,742,377 |
| Apr 22, 2019 | 4,412.00 | 0.00 | 0.00 | 4,503.50 | 0 |
| Apr 19, 2019 | 4,412.00 | 4,550.75 | 4,410.00 | 4,503.50 | 3,391,921 |
| Apr 18, 2019 | 4,412.00 | 4,550.75 | 4,410.00 | 4,503.50 | 3,391,921 |
| Apr 17, 2019 | 4,380.50 | 4,381.50 | 4,314.00 | 4,378.00 | 2,371,475 |
| Name | Unilever | Epic | ULVR |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 500 | Prev Close | 4,533.00 |
| Shares in Issue (m) | 1,168.53 | Market Cap (£m) | 52,905.23 |
| PE Ratio | 12.94 | Div per Share (p) | 135.30 |
| Div Yield | 2.99 | Div Cover | 2.59 |
| EPS | 350.00 | EPS Growth (%) | 62.04 |
| PEG | 0.21 | DPS Growth (%) | 7.74 |
| ROCE | 31.20 | Net Gearing | 73.89 |
| Quick Ratio | 0.57 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Apr | Credit Suisse | Neutral | 4,533.00 | 4,085.00 | 4,325.00 | Reiterates |
| 23 Apr | Berenberg | Buy | 4,533.00 | 4,800.00 | 5,050.00 | Reiterates |
| 23 Apr | Barclays Capital | Underweight | 4,533.00 | 3,950.00 | - | Reiterates |
| 18 Apr | Shore Capital | Under Review | 4,533.00 | - | - | Under Review |
| 18 Apr | Liberum Capital | Hold | 4,533.00 | 4,350.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | Graeme Pitkethly | Dividend Reinvestment | 365 @ 0.00p | £0.00 |
| 25 Mar 2019 | Graeme Pitkethly | Dividend Reinvestment | 463 @ 4,292.00p | £19,871.96 |
| 13 Mar 2019 | Mary Ma | Buy | 1,000 @ 4,153.75p | £41,537.50 |
| 11 Jan 2019 | Graeme Pitkethly | Buy | 3 @ 4,088.00p | £122.64 |
| 11 Jun 2018 | Graeme Pitkethly | Dividend Reinvestment | 3 @ 4,086.00p | £122.58 |
