Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 4,205.50 4,230.50 4,198.00 4,198.00 2,479,512
Jul 12, 2018 4,184.50 4,196.21 4,174.50 4,191.50 2,874,853
Jul 11, 2018 4,197.00 4,210.00 4,174.50 4,174.50 4,394,776
Jul 10, 2018 4,207.00 4,219.00 4,171.50 4,197.00 2,789,147
Jul 9, 2018 4,210.00 4,220.00 4,188.00 4,206.50 3,240,037
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Information

Name Unilever Epic ULVR
ISIN GB00B10RZP78 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 500 Prev Close 4,198.00
Shares in Issue (m) 1,204.24 Market Cap (£m) 50,475.85
PE Ratio 19.41 Div per Share (p) 125.58
Div Yield 3.07 Div Cover 1.68
EPS 216.00 EPS Growth (%) 18.03
PEG 1.08 DPS Growth (%) 15.18
ROCE 21.97 Net Gearing 70.63
Quick Ratio 0.56 Current Ratio 0.73

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Jefferies International Buy 4,198.00 4,730.00 4,480.00 Reiterates
23 Apr Berenberg Buy 4,198.00 4,800.00 4,700.00 Reiterates
19 Apr Liberum Capital Hold 4,198.00 3,960.00 3,960.00 Reiterates
12 Apr Barclays Capital Overweight 4,198.00 4,530.00 4,490.00 Reiterates
06 Apr Deutsche Bank Buy 4,198.00 4,150.00 - Reiterates
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Graeme Pitkethly Dividend Reinvestment 3 @ 4,086.00p £122.58
11 Jun 2018 Paul Polman Dividend Reinvestment 3 @ 4,117.00p £123.51
11 Jun 2018 Graeme Pitkethly Dividend Reinvestment 619 @ 4,092.00p £25,329.48
08 May 2018 Graeme Pitkethly Buy 8,272 @ 3,955.00p £327,157.60
11 Sep 2017 Paul Polman Dividend Reinvestment 2,169 @ 4,478.11p £97,130.21
More Unilever Director Deals >

Unilever News