Unilever (ULVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unilever Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 3,525.00 3,629.06 3,454.00 3,548.00 7,706,831
Feb 17, 2017 3,360.00 3,848.00 3,342.33 3,797.00 21,251,116
Feb 16, 2017 3,319.00 3,347.50 3,315.00 3,347.50 2,415,103
Feb 15, 2017 3,293.00 3,321.00 3,273.00 3,312.50 3,425,675
Feb 14, 2017 3,294.00 3,325.50 3,284.40 3,285.50 3,461,368
More Unilever Historic Prices >
Intraday
Historic - 1 year
Advanced Unilever Charts >

Unilever Share Information

Company Name Unilever Epic ULVR
ISIN GB00B10RZP78 Index FTSE 100
EMS 750 Prev Close 3,548.00
Shares in Issue (m) 1,283.46 Market Cap (£m) 48,732.95
PE Ratio 20.75 Div per Share (p) 109.03
Div Yield 2.87 Div Cover 1.93
EPS 183.00 EPS Growth (%) 5.78
PEG 3.59 DPS Growth (%) 23.21
ROCE 20.82 Net Gearing 63.92
Quick Ratio 0.47 Current Ratio 0.68

Unilever Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Whitman Howard Hold 3,548.00 3,800.00 3,800.00 Reiterates
20 Feb Shore Capital Buy 3,548.00 - - Reiterates
20 Feb Jefferies International Buy 3,548.00 3,700.00 3,700.00 Reiterates
20 Feb S&P Global Hold 3,548.00 3,400.00 3,750.00 Reiterates
30 Jan Berenberg Buy 3,548.00 3,900.00 3,900.00 Reiterates
More Unilever Broker Views >

Unilever Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 Graeme Pitkethly Buy 5,935 @ 3,285.50p £194,994.43
10 Feb 2017 Graeme Pitkethly Buy 4 @ 3,309.12p £132.36
12 Dec 2016 Paul Polman Dividend Reinvestment 4,086 @ 3,111.00p £127,115.46
12 Dec 2016 Graeme Pitkethly Dividend Reinvestment 749 @ 3,111.75p £23,307.01
12 Sep 2016 Paul Polman Dividend Reinvestment 3,241 @ 3,621.00p £117,356.61
More Unilever Director Deals >

Unilever News