664.00p-4.00 (-0.60%)28 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price664.00pHigh Price678.00p
Ask Price668.00pLow Price664.00p
Open Price666.00pSpread0.60%
Prev Close668.00pVolume113,656

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 2025666.00678.00664.00664.00113,656
Apr 25, 2025670.00680.00663.62668.00101,484
Apr 24, 2025664.00677.00664.00670.00145,310
Apr 23, 2025654.00670.00650.00665.00187,400
Apr 22, 2025653.00661.00640.00649.00134,846
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCIndexFTSE 250
ISINGB00B02QND93EpicPAY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue70.59 mPrev Close668.00p
PE Ratio12.167577Market Cap£468.72 m
Div Yield2.9Div per Share£0.19
EPS£0.24Div Cover1.2240
PEGn/aEPS Growth (%)0.00
ROCE0.090555DPS Growth (%)0.0330
Current Ratio0.97627Quick Ratio0.720895

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/25BUYNick WilesNED20 @ £6.42£128.00
23/04/25TINNick WilesNED20 @ £0.00£0.00
23/04/25TINDavid HardingFD20 @ £0.00£0.00
23/04/25BUYDavid HardingFD20 @ £6.42£128.00
31/03/25DRIPNick WilesNED41 @ £6.32£259.00
31/03/25DRIPDavid HardingFD12 @ £6.32£76.00
25/03/25TINNick WilesNED20 @ £0.00£0.00
25/03/25BUYNick WilesNED20 @ £6.33£127.00
25/03/25BUYDavid HardingFD19 @ £6.33£120.00
25/03/25TINDavid HardingFD19 @ £0.00£0.00
More Paypoint PLC Director Deals >

Paypoint PLC News