PayPoint (PAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PayPoint Historic Prices

Date Open High Low Close Volume
May 26, 2017 961.00 971.50 951.00 956.00 72,259
May 25, 2017 980.00 983.50 946.94 959.50 167,731
May 24, 2017 996.50 1,010.00 986.60 987.00 47,210
May 23, 2017 1,005.00 1,005.00 991.50 996.50 37,282
May 22, 2017 1,010.00 1,015.00 988.50 1,004.00 39,534
More PayPoint Historic Prices >
Intraday
Historic - 1 year
Advanced PayPoint Charts >

PayPoint Share Information

Company Name PayPoint Epic PAY
ISIN GB00B02QND93 Index FTSE 250
EMS 300 Prev Close 956.00
Shares in Issue (m) 68.13 Market Cap (£m) 653.74
PE Ratio 16.66 Div per Share (p) 38.50
Div Yield 4.50 Div Cover 1.33
EPS 57.60 EPS Growth (%) 8.88
PEG 1.88 DPS Growth (%) 9.07
ROCE 42.96 Net Gearing 47.90
Quick Ratio 1.40 Current Ratio 1.40

PayPoint Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Jefferies International Buy 944.00 1,200.00 1,200.00 Reiterates
26 May Barclays Capital Underweight 944.00 - 900.00 Retains
25 May Liberum Capital Under Review 944.00 1,110.00 900.00 Under Review
09 May Barclays Capital Underweight 944.00 950.00 950.00 Reiterates
11 Apr Barclays Capital Underweight 944.00 950.00 950.00 Reiterates
More PayPoint Broker Views >

PayPoint Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2017 George Earle Buy 347 @ 976.00p £3,386.72
11 Jan 2017 Dominic Taylor Buy 428 @ 976.00p £4,177.28
11 Jan 2017 Tim Watkin-Rees Buy 431 @ 976.00p £4,206.56
11 Jan 2017 Jon Marchant Buy 70 @ 976.00p £683.20
20 Dec 2016 George Earle Buy 255 @ 900.00p £2,295.00
More PayPoint Director Deals >

PayPoint News