658.00p+27.00 (+4.28%)26 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price658.00pHigh Price660.00p
Ask Price660.00pLow Price639.00p
Open Price639.00pSpread0.30%
Prev Close631.00pVolume41,487

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022661.00674.00631.00631.0058,537
Jan 24, 2022689.00696.00654.07658.0082,603
Jan 21, 2022700.00700.00672.00691.00102,001
Jan 20, 2022692.00699.00684.00691.00107,944
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCEpicPAY
ISINGB00B02QND93CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close631.00p
Shares in Issue68.75 mMarket Cap£452.36 m
PE Ratio19.762846Div per Share£0.17
Div Yield2.66Div Cover1.7530
EPS£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3390
ROCE0.406985Quick Ratio0.543458
Current Ratio0.75889

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/22BUYNick WilesNED18 @ £6.92£124.00
25/01/22TINNick WilesNED18 @ £0.00£0.00
25/01/22BUYAlan DaleED18 @ £6.92£124.00
25/01/22TINAlan DaleED18 @ £0.00£0.00
30/12/21DRIPNick WilesNED8 @ £6.52£52.00
More Paypoint PLC Director Deals >

Paypoint PLC News