656.00p+10.00 (+1.55 %)21 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price643.00pHigh Price680.00p
Ask Price657.00pLow Price623.74p
Open Price674.00pSpread2.13%
Prev Close646.00pVolume184,677

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021620.00661.37611.00646.00138,144
Jan 19, 2021612.00620.84609.00619.00235,579
Jan 18, 2021635.00635.00606.80610.00138,048
Jan 15, 2021616.00621.00615.00621.0040,288
Jan 14, 2021615.00625.00615.00616.0075,285
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCEpicPAY
ISINGB00B02QND93CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close646.00p
Shares in Issue (m)68.64 mMarket Cap£450.30 m
PE Ratio10.152284Div per Share£0.16
Div Yield5.69Div Cover1.2244
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0216
ROCE0.19315Quick Ratio0.49963
Current Ratio0.999517

Paypoint PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Paypoint PLC Director Deals >

Paypoint PLC News