648.00p-7.00 (-1.07%)12 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price654.00pHigh Price670.01p
Ask Price658.00pLow Price648.00p
Open Price660.00pSpread0.61%
Prev Close655.00pVolume116,355

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024660.00670.01648.00648.00116,355
Jul 11, 2024641.00659.31636.00655.0048,536
Jul 10, 2024635.00644.00630.00640.0052,533
Jul 9, 2024615.00644.00615.00632.0043,972
Jul 8, 2024610.00644.00610.00623.0081,695
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCIndexFTSE All Share
ISINGB00B02QND93EpicPAY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - InfrastructureSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue72.65 mPrev Close655.00p
PE Ratio13.278689Market Cap£470.80 m
Div Yield2.95Div per Share£0.19
EPS£0.31Div Cover1.6526
PEGn/aEPS Growth (%)0.00
ROCE0.115608DPS Growth (%)0.0330
Current Ratio0.985294Quick Ratio0.677522

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/24TINNick WilesNED19 @ £0.00£0.00
25/06/24BUYNick WilesNED19 @ £6.46£123.00
25/06/24BUYDavid HardingFD19 @ £6.46£123.00
25/06/24TINDavid HardingFD19 @ £0.00£0.00
28/05/24TINNick WilesNED23 @ £0.00£0.00
More Paypoint PLC Director Deals >

Paypoint PLC News