576.00p-7.00 (-1.20%)27 May 2022, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price575.00pHigh Price591.00p
Ask Price577.00pLow Price571.00p
Open Price591.00pSpread0.35%
Prev Close583.00pVolume44,282

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022585.00589.75580.00583.00118,062
May 25, 2022576.00580.00568.00577.0046,059
May 24, 2022573.00583.00561.75576.0046,816
May 23, 2022580.00586.00576.00580.0052,303
May 20, 2022581.00581.00573.12575.0036,076
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCEpicPAY
ISINGB00B02QND93CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Prev Close583.00p
Shares in Issue68.92 mMarket Cap£397.00 m
PE Ratio10.224949Div per Share£0.17
Div Yield2.92Div Cover1.7530
EPS£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3390
ROCE0.406985Quick Ratio0.543458
Current Ratio0.75889

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/22TINNick WilesNED22 @ £0.00£0.00
24/05/22BUYNick WilesNED22 @ £5.81£128.00
24/05/22BUYAlan DaleED22 @ £5.81£128.00
24/05/22TINAlan DaleED22 @ £0.00£0.00
22/04/22TINNick WilesNED22 @ £0.00£0.00
More Paypoint PLC Director Deals >

Paypoint PLC News