Shares Magazine
457.00p+2.00 (+0.44%)15 Dec 2025, 15:31
Share Price
Set up a new alert »| Bid Price | 454.00p | High Price | 472.50p |
|---|---|---|---|
| Ask Price | 456.00p | Low Price | 454.65p |
| Open Price | 458.00p | Spread | 0.44% |
| Prev Close | 457.00p | Volume | 112,611 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 448.00 | 457.00 | 443.50 | 457.00 | 350,880 |
| Dec 11, 2025 | 442.50 | 456.50 | 442.29 | 446.50 | 188,457 |
| Dec 10, 2025 | 440.00 | 452.38 | 440.00 | 448.50 | 237,616 |
| Dec 9, 2025 | 455.00 | 460.00 | 440.50 | 443.00 | 525,896 |
| Dec 8, 2025 | 442.00 | 462.00 | 438.50 | 461.00 | 328,950 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVMTNR93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 62.84 m | Prev Close | 457.00p |
| PE Ratio | 18.027613 | Market Cap | £287.82 m |
| Div Yield | 4.49 | Div per Share | £0.21 |
| EPS | £0.22 | Div Cover | 1.0510 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.084116 | DPS Growth (%) | 0.0266 |
| Current Ratio | 1.000618 | Quick Ratio | 0.717841 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/11/25 | BUY | Nick Wiles | NED | 26 @ £4.83 | £125.00 |
| 26/11/25 | TIN | Nick Wiles | NED | 26 @ £0.00 | £0.00 |
| 26/11/25 | TIN | David Harding | FD | 26 @ £0.00 | £0.00 |
| 26/11/25 | BUY | David Harding | FD | 26 @ £4.83 | £125.00 |
| 24/11/25 | BUY | David Harding | FD | 1,924 @ £5.19 | £9,986.00 |
| 21/11/25 | BUY | Nick Wiles | NED | 25,000 @ £5.38 | £134,500.00 |
| 21/11/25 | BUY | Lan Tu | NED | 4,569 @ £5.43 | £24,797.00 |
| 05/11/25 | BUY | Nick Wiles | NED | 216 @ £6.94 | £1,499.00 |
| 05/11/25 | BUY | David Harding | FD | 78 @ £6.94 | £541.00 |
| 23/10/25 | BUY | Nick Wiles | NED | 17 @ £7.34 | £125.00 |
Paypoint PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 676.50 | 7.47 |
| B&M European Value Retail S.A. | 162.60 | 3.67 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Airtel Africa PLC | 317.60 | 3.45 |
| Auto Trader Group PLC | 620.84 | 3.13 |
| Haleon PLC | 368.90 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 593.28 | -5.23 |
| Ceres Power Holdings PLC | 263.26 | -3.35 |
| Oxford Nanopore Technologies PLC | 123.35 | -1.16 |
| Playtech PLC | 287.00 | -1.71 |
| Future PLC | 524.00 | -1.69 |
| Morgan Advanced Materials PLC | 210.50 | -0.71 |