PayPoint (PAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PayPoint Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,005.00 1,011.00 968.50 981.00 26,117
Dec 2, 2016 1,013.00 1,013.00 979.00 981.50 16,192
Dec 1, 2016 993.50 1,005.36 975.00 991.00 37,994
Nov 30, 2016 1,034.00 1,041.00 997.50 997.50 41,919
Nov 29, 2016 1,042.00 1,056.00 1,006.00 1,010.00 29,664
More PayPoint Historic Prices >
Intraday
Historic - 1 year
Advanced PayPoint Charts >

PayPoint Share Information

Company Name PayPoint Epic PAY
ISIN GB00B02QND93 Index FTSE 250
EMS 300 Prev Close 981.00
Shares in Issue (m) 68.12 Market Cap (£m) 679.53
PE Ratio 17.32 Div per Share (p) 38.50
Div Yield 4.25 Div Cover 1.42
EPS 57.60 EPS Growth (%) 8.88
PEG 1.95 DPS Growth (%) 9.07
ROCE 42.96 Net Gearing 47.90
Quick Ratio 1.40 Current Ratio 1.40

PayPoint Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Nov JP Morgan Cazenove Neutral 983.50 877.00 1,051.00 Reiterates
25 Nov Numis Hold 983.50 879.00 950.00 Retains
25 Nov Barclays Capital Equal weight 983.50 1,030.00 1,030.00 Reiterates
24 Nov Canaccord Genuity Buy 983.50 1,063.00 1,162.00 Retains
17 Oct Barclays Capital Equal weight 983.50 890.00 1,030.00 Reiterates
More PayPoint Broker Views >

PayPoint Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2016 George Earle Buy 12 @ 1,002.00p £120.24
22 Aug 2016 Dominic Taylor Buy 13 @ 1,002.00p £130.26
22 Aug 2016 Tim Watkin-Rees Buy 12 @ 1,002.00p £120.24
22 Aug 2016 Jon Marchant Buy 13 @ 1,002.00p £130.26
22 Jul 2016 George Earle Buy 13 @ 965.00p £125.45
More PayPoint Director Deals >

PayPoint News