622.90p-8.10 (-1.28%)19 Apr 2021, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price621.00pHigh Price634.00p
Ask Price623.00pLow Price621.00p
Open Price634.00pSpread0.32%
Prev Close631.00pVolume39,002

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021640.00642.00631.00631.00182,380
Apr 15, 2021644.00648.00636.00638.00211,319
Apr 14, 2021629.00642.85627.74638.00435,652
Apr 13, 2021620.00630.82619.00628.00474,806
Apr 12, 2021623.00624.00617.00618.00202,504
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCEpicPAY
ISINGB00B02QND93CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close631.00p
Shares in Issue68.66 mMarket Cap£427.66 m
PE Ratio10.460251Div per Share£0.16
Div Yield4.89Div Cover1.2244
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0216
ROCE0.19315Quick Ratio0.49963
Current Ratio0.999517

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21TINNick WilesNED21 @ £0.00£0.00
22/03/21BUYNick WilesNED21 @ £5.91£124.00
22/03/21TINAlan DaleED21 @ £0.00£0.00
22/03/21BUYAlan DaleED21 @ £5.91£124.00
10/03/21DRIPNick WilesNED2 @ £5.90£12.00
More Paypoint PLC Director Deals >

Paypoint PLC News