Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PayPoint Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 932.32 962.00 922.00 958.00 29,053
Apr 18, 2019 932.32 962.00 922.00 958.00 29,053
Apr 17, 2019 928.00 930.00 922.00 930.00 34,506
Apr 16, 2019 897.47 926.00 897.47 920.00 37,142
Apr 15, 2019 923.00 924.20 892.24 917.00 22,779
More PayPoint Historic Prices >
Intraday
Historic - 1 year
Advanced PayPoint Charts >

PayPoint Information

Name PayPoint Epic PAY
ISIN GB00B02QND93 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 958.00
Shares in Issue (m) 68.24 Market Cap (£m) 634.66
PE Ratio -300.00 Div per Share (p) 44.20
Div Yield 4.94 Div Cover 0.00
EPS -3.10 EPS Growth (%) 2,922.58
PEG -0.10 DPS Growth (%) 4.25
ROCE 93.84 Net Gearing 36.84
Quick Ratio 1.20 Current Ratio 1.21

PayPoint Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 958.00 1,100.00 - Reiterates
24 Jan Liberum Capital Buy 958.00 1,100.00 - Reiterates
06 Dec Liberum Capital Buy 958.00 1,100.00 - Reiterates
04 Dec Barclays Capital Underweight 958.00 835.00 - Retains
29 Nov Liberum Capital Buy 958.00 1,100.00 - Reiterates
More PayPoint Broker Views >

PayPoint Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Dominic Taylor Buy 14 @ 883.85p £123.74
25 Mar 2019 Tim Watkin-Rees Buy 14 @ 883.85p £123.74
25 Mar 2019 Jon Marchant Buy 14 @ 883.85p £123.74
25 Mar 2019 Rachel Kentleton Buy 14 @ 883.85p £123.74
21 Dec 2018 Dominic Taylor Buy 15 @ 811.00p £121.65
More PayPoint Director Deals >

PayPoint News