Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PayPoint Historic Prices

Date Open High Low Close Volume
Oct 21, 2019 931.00 931.00 899.00 911.00 121,153
Oct 18, 2019 913.00 924.00 898.07 905.00 86,757
Oct 17, 2019 902.98 934.00 902.98 920.00 191,146
Oct 16, 2019 908.50 916.00 883.00 908.00 77,352
Oct 15, 2019 901.50 930.00 861.46 911.00 147,500
More PayPoint Historic Prices >
Intraday
Historic - 1 year
Advanced PayPoint Charts >

PayPoint Information

Name PayPoint Epic PAY
ISIN GB00B02QND93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Financial Administration
EMS 1,000 Prev Close 911.00
Shares in Issue (m) 68.36 Market Cap (£m) 618.61
PE Ratio 13.88 Div per Share (p) 39.20
Div Yield 4.33 Div Cover 1.66
EPS 65.20 EPS Growth (%) 3.49
PEG 3.98 DPS Growth (%) -14.60
ROCE 108.61 Net Gearing 62.15
Quick Ratio 0.97 Current Ratio 0.98

PayPoint Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul JP Morgan Cazenove Overweight 911.00 1,214.00 1,151.00 Reiterates
24 Jul Liberum Capital Buy 911.00 1,200.00 - Reiterates
28 Jun Liberum Capital Buy 911.00 1,200.00 - Reiterates
07 Jun Barclays Capital Underweight 911.00 835.00 - Retains
29 May Liberum Capital Buy 911.00 1,100.00 1,200.00 Reiterates
More PayPoint Broker Views >

PayPoint Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2019 Tim Watkin-Rees Buy 13 @ 921.50p £119.80
22 Aug 2019 Jon Marchant Buy 14 @ 921.50p £129.01
22 Aug 2019 Rachel Kentleton Buy 13 @ 921.50p £119.80
12 Aug 2019 Rakesh Sharma Buy 2,038 @ 931.85p £18,991.00
23 Jul 2019 Tim Watkin-Rees Buy 14 @ 909.62p £127.35
More PayPoint Director Deals >

PayPoint News