Shares Magazine
464.00p-6.50 (-1.38%)01 Dec 2023, 17:54
Share Price
Set up a new alert »| Bid Price | 463.50p | High Price | 494.50p |
|---|---|---|---|
| Ask Price | 466.50p | Low Price | 461.03p |
| Open Price | 476.00p | Spread | 0.64% |
| Prev Close | 470.50p | Volume | 1,797,290 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 476.00 | 494.50 | 461.03 | 464.00 | 1,797,290 |
| Nov 30, 2023 | 500.00 | 500.00 | 470.00 | 470.50 | 303,993 |
| Nov 29, 2023 | 505.00 | 509.00 | 492.88 | 499.50 | 194,034 |
| Nov 28, 2023 | 506.00 | 508.00 | 490.00 | 503.00 | 398,773 |
| Nov 27, 2023 | 520.00 | 520.00 | 503.10 | 504.00 | 277,446 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 72.68 m | Prev Close | 470.50p |
| PE Ratio | 12.345679 | Market Cap | £337.21 m |
| Div Yield | 5.29 | Div per Share | £0.19 |
| EPS | £0.17 | Div Cover | 0.9355 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.057737 | DPS Growth (%) | 0.0833 |
| Current Ratio | 0.849322 | Quick Ratio | 0.598601 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/10/23 | BUY | Nick Wiles | NED | 25 @ £5.11 | £128.00 |
| 23/10/23 | TIN | Nick Wiles | NED | 25 @ £0.00 | £0.00 |
| 25/09/23 | DRIP | Nick Wiles | NED | 27 @ £5.46 | £147.00 |
| 22/09/23 | BUY | Nick Wiles | NED | 23 @ £5.50 | £126.00 |
| 04/09/23 | DRIP | Nick Wiles | NED | 27 @ £5.54 | £149.00 |
Paypoint PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.