Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paypoint Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 980.00 980.00 931.00 953.00 48,785
Feb 18, 2020 938.58 960.00 933.00 951.00 53,676
Feb 17, 2020 964.60 965.80 946.00 950.00 326,814
Feb 14, 2020 942.00 966.00 934.00 953.00 77,795
Feb 13, 2020 955.00 955.00 934.18 938.00 163,025
More Paypoint Historic Prices >
Intraday
Historic - 1 year
Advanced Paypoint Charts >

Paypoint Information

Name Paypoint Epic PAY
ISIN GB00B02QND93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Financial Administration
EMS 1,000 Prev Close 956.00
Shares in Issue (m) 68.36 Market Cap (£m) 650.10
PE Ratio 14.59 Div per Share (p) 39.20
Div Yield 4.96 Div Cover 1.38
EPS 65.20 EPS Growth (%) 3.49
PEG 4.18 DPS Growth (%) -14.60
ROCE 108.61 Net Gearing 62.15
Quick Ratio 0.97 Current Ratio 0.98

Paypoint Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Liberum Capital Buy 956.00 1,200.00 - Reiterates
27 Jan Panmure Gordon Buy 956.00 1,257.00 1,263.00 Unchanged
23 Jan Liberum Capital Buy 956.00 1,200.00 - Reiterates
15 Jan Barclays Capital Underweight 956.00 835.00 840.00 Retains
05 Dec Liberum Capital Buy 956.00 1,200.00 - Reiterates
More Paypoint Broker Views >

Paypoint Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2019 Tim Watkin-Rees Sell 498,354 @ 973.00p £4,848,984.42
22 Aug 2019 Tim Watkin-Rees Buy 13 @ 921.5p £119.80
22 Aug 2019 Jon Marchant Buy 14 @ 921.5p £129.01
22 Aug 2019 Rachel Kentleton Buy 13 @ 921.5p £119.80
12 Aug 2019 Rakesh Sharma Buy 2,038 @ 931.85p £18,991.00
More Paypoint Director Deals >

Paypoint News