Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paypoint Historic Prices

Date Open High Low Close Volume
May 29, 2020 726.00 781.00 726.00 744.00 165,955
May 28, 2020 735.00 790.00 720.00 728.00 223,239
May 27, 2020 719.656 730.00 702.00 722.00 94,860
May 26, 2020 675.00 735.00 671.828 714.00 97,046
May 25, 2020 657.00 0.00 0.00 654.00 0
More Paypoint Historic Prices >
Intraday
Historic - 1 year
Advanced Paypoint Charts >

Paypoint Information

Name Paypoint Epic PAY
ISIN GB00B02QND93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Financial Administration
EMS 1,000 Prev Close 744.00
Shares in Issue (m) 68.38 Market Cap (£m) 497.80
PE Ratio 10.88 Div per Share (p) 47.20
Div Yield 6.48 Div Cover 1.42
EPS 66.90 EPS Growth (%) 2.61
PEG 4.17 DPS Growth (%) 20.41
ROCE 145.01 Net Gearing 48.79
Quick Ratio 0.93 Current Ratio 0.93

Paypoint Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Liberum Capital Buy 757.00 800.00 1,000.00 Reiterates
24 Apr Jefferies International Buy 757.00 1,280.00 800.00 Reiterates
08 Apr Liberum Capital Buy 757.00 800.00 - Reiterates
20 Mar Liberum Capital Buy 757.00 1,200.00 800.00 Reiterates
04 Feb Liberum Capital Buy 757.00 1,200.00 - Reiterates
More Paypoint Broker Views >

Paypoint Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 Rachel Kentleton Transfer In 7,817 @ 0p £0.00
23 Mar 2020 Rachel Kentleton Sell 3,738 @ 446.1p £16,675.22
20 Mar 2020 Nick Wiles Buy 10,000 @ 482.00p £48,200.00
20 Mar 2020 Rachel Kentleton Buy 3,996 @ 501.08p £20,023.08
10 Dec 2019 Tim Watkin-Rees Sell 498,354 @ 973.00p £4,848,984.42
More Paypoint Director Deals >

Paypoint News