Shares Magazine
548.00p+4.00 (+0.74%)13 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 548.00p | High Price | 567.00p |
|---|---|---|---|
| Ask Price | 550.00p | Low Price | 534.00p |
| Open Price | 548.00p | Spread | 0.36% |
| Prev Close | 544.00p | Volume | 36,387 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 548.00 | 567.00 | 534.00 | 548.00 | 36,387 |
| May 10, 2024 | 567.00 | 568.00 | 539.01 | 544.00 | 31,347 |
| May 9, 2024 | 551.00 | 565.00 | 535.00 | 540.00 | 127,630 |
| May 8, 2024 | 554.00 | 566.00 | 546.00 | 553.00 | 95,732 |
| May 7, 2024 | 550.00 | 554.60 | 541.60 | 550.00 | 119,804 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 72.70 m | Prev Close | 544.00p |
| PE Ratio | 12.769953 | Market Cap | £398.38 m |
| Div Yield | 3.49 | Div per Share | £0.19 |
| EPS | £0.17 | Div Cover | 0.9355 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.071773 | DPS Growth (%) | 0.0833 |
| Current Ratio | 0.849322 | Quick Ratio | 0.598601 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/04/24 | TIN | Nick Wiles | NED | 23 @ £0.00 | £0.00 |
| 24/04/24 | BUY | Nick Wiles | NED | 23 @ £0.00 | £0.00 |
| 24/04/24 | TIN | David Harding | FD | 24 @ £0.00 | £0.00 |
| 24/04/24 | BUY | David Harding | FD | 24 @ £5.31 | £128.00 |
| 25/03/24 | TIN | Nick Wiles | NED | 26 @ £0.00 | £0.00 |
Paypoint PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.