PayPoint (PAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PayPoint Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 919.00 928.62 906.50 922.00 28,297
Sep 21, 2017 929.50 937.04 906.00 917.50 26,009
Sep 20, 2017 919.00 935.00 919.00 928.00 23,274
Sep 19, 2017 925.00 925.50 908.50 916.50 18,675
Sep 18, 2017 908.00 925.50 907.00 918.00 28,662
More PayPoint Historic Prices >
Intraday
Historic - 1 year
Advanced PayPoint Charts >

PayPoint Share Information

Company Name PayPoint Epic PAY
ISIN GB00B02QND93 Index FTSE 250
EMS 300 Prev Close 922.00
Shares in Issue (m) 68.17 Market Cap (£m) 628.53
PE Ratio -297.42 Div per Share (p) 44.20
Div Yield 4.79 Div Cover 0.00
EPS -3.10 EPS Growth (%) 2,922.58
PEG -0.10 DPS Growth (%) 4.25
ROCE 93.84 Net Gearing 36.84
Quick Ratio 1.20 Current Ratio 1.21

PayPoint Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Liberum Capital Buy 932.50 980.00 980.00 Upgrades
26 Jun Liberum Capital Hold 932.50 980.00 980.00 Reiterates
16 Jun JP Morgan Cazenove Overweight 932.50 1,069.00 1,183.00 Reiterates
30 May Liberum Capital Hold 932.50 900.00 980.00 Resumes
26 May Jefferies International Buy 932.50 1,200.00 1,200.00 Reiterates
More PayPoint Broker Views >

PayPoint Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2017 Dominic Taylor Buy 15 @ 864.00p £129.60
25 Jul 2017 Tim Watkin-Rees Buy 15 @ 864.00p £129.60
25 Jul 2017 Jon Marchant Buy 15 @ 864.00p £129.60
18 Jul 2017 Rakesh Sharma Buy 1,150 @ 863.80p £9,933.70
12 Jun 2017 Rakesh Sharma Buy 1,082 @ 917.50p £9,927.35
More PayPoint Director Deals >

PayPoint News