Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PayPoint Historic Prices

Date Open High Low Close Volume
May 17, 2019 1,016.00 1,024.00 1,002.00 1,016.00 81,748
May 16, 2019 1,026.00 1,026.00 981.45 1,014.00 17,773
May 15, 2019 1,026.00 1,026.00 1,008.00 1,014.00 28,359
May 14, 2019 1,062.00 1,062.00 1,001.20 1,020.00 46,540
May 13, 2019 1,032.00 1,034.00 1,000.00 1,018.00 40,912
More PayPoint Historic Prices >
Intraday
Historic - 1 year
Advanced PayPoint Charts >

PayPoint Information

Name PayPoint Epic PAY
ISIN GB00B02QND93 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Auction Call
Industry Industrials Sector Financial Administration
EMS 1,000 Prev Close 1,016.00
Shares in Issue (m) 68.25 Market Cap (£m) 687.91
PE Ratio -325.16 Div per Share (p) 44.20
Div Yield 4.55 Div Cover 0.00
EPS -3.10 EPS Growth (%) 2,922.58
PEG -0.11 DPS Growth (%) 4.25
ROCE 93.84 Net Gearing 36.84
Quick Ratio 1.20 Current Ratio 1.21

PayPoint Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Overweight 1,028.00 1,183.00 1,226.00 Reiterates
09 Apr Jefferies International Buy 1,028.00 1,100.00 - Reiterates
24 Jan Liberum Capital Buy 1,028.00 1,100.00 - Reiterates
06 Dec Liberum Capital Buy 1,028.00 1,100.00 - Reiterates
04 Dec Barclays Capital Underweight 1,028.00 835.00 - Retains
More PayPoint Broker Views >

PayPoint Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Tim Watkin-Rees Buy 13 @ 955.00p £124.15
24 Apr 2019 Jon Marchant Buy 13 @ 955.00p £124.15
24 Apr 2019 Rachel Kentleton Buy 13 @ 955.00p £124.15
25 Mar 2019 Dominic Taylor Buy 14 @ 883.85p £123.74
25 Mar 2019 Tim Watkin-Rees Buy 14 @ 883.85p £123.74
More PayPoint Director Deals >

PayPoint News