686.00p-15.00 (-2.14%)26 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price688.00pHigh Price719.00p
Ask Price691.00pLow Price683.21p
Open Price710.00pSpread0.43%
Prev Close701.00pVolume153,494

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021696.00719.00696.00701.00129,201
Oct 22, 2021720.00721.00700.40721.00242,675
Oct 21, 2021708.00725.00701.00702.0083,589
Oct 20, 2021720.00720.00700.00711.0050,651
Oct 19, 2021720.00720.00696.00710.0041,652
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCEpicPAY
ISINGB00B02QND93CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close701.00p
Shares in Issue68.74 mMarket Cap£471.56 m
PE Ratio32.051282Div per Share£0.16
Div Yield4.59Div Cover0.1795
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3390
ROCE0.058851Quick Ratio0.331155
Current Ratio0.768468

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/21TINNick WilesNED18 @ £0.00£0.00
22/10/21BUYNick WilesNED18 @ £7.04£127.00
22/10/21TINAlan DaleED18 @ £0.00£0.00
22/10/21BUYAlan DaleED18 @ £7.04£127.00
01/10/21DRIPNick WilesNED5 @ £7.09£35.00
More Paypoint PLC Director Deals >

Paypoint PLC News

  • (No news articles found)