464.00p-6.50 (-1.38%)01 Dec 2023, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price463.50pHigh Price494.50p
Ask Price466.50pLow Price461.03p
Open Price476.00pSpread0.64%
Prev Close470.50pVolume1,797,290

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023476.00494.50461.03464.001,797,290
Nov 30, 2023500.00500.00470.00470.50303,993
Nov 29, 2023505.00509.00492.88499.50194,034
Nov 28, 2023506.00508.00490.00503.00398,773
Nov 27, 2023520.00520.00503.10504.00277,446
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCIndexFTSE All Share
ISINGB00B02QND93EpicPAY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - InfrastructureSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue72.68 mPrev Close470.50p
PE Ratio12.345679Market Cap£337.21 m
Div Yield5.29Div per Share£0.19
EPS£0.17Div Cover0.9355
PEGn/aEPS Growth (%)0.00
ROCE0.057737DPS Growth (%)0.0833
Current Ratio0.849322Quick Ratio0.598601

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23BUYNick WilesNED25 @ £5.11£128.00
23/10/23TINNick WilesNED25 @ £0.00£0.00
25/09/23DRIPNick WilesNED27 @ £5.46£147.00
22/09/23BUYNick WilesNED23 @ £5.50£126.00
04/09/23DRIPNick WilesNED27 @ £5.54£149.00
More Paypoint PLC Director Deals >

Paypoint PLC News