PayPoint (PAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PayPoint Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 970.00 970.00 936.00 962.50 14,300
Jan 19, 2017 957.00 967.00 955.40 967.00 14,188
Jan 18, 2017 950.00 973.50 950.00 964.00 53,461
Jan 17, 2017 972.00 973.50 956.00 973.50 29,937
Jan 16, 2017 939.00 969.50 939.00 966.50 27,174
More PayPoint Historic Prices >
Intraday
Historic - 1 year
Advanced PayPoint Charts >

PayPoint Share Information

Company Name PayPoint Epic PAY
ISIN GB00B02QND93 Index FTSE 250
EMS 300 Prev Close 962.50
Shares in Issue (m) 68.13 Market Cap (£m) 658.77
PE Ratio 16.79 Div per Share (p) 38.50
Div Yield 4.47 Div Cover 1.42
EPS 57.60 EPS Growth (%) 8.88
PEG 1.89 DPS Growth (%) 9.07
ROCE 42.96 Net Gearing 47.90
Quick Ratio 1.40 Current Ratio 1.40

PayPoint Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Barclays Capital Underweight 961.25 950.00 950.00 Reiterates
04 Jan JP Morgan Cazenove Overweight 961.25 1,060.00 1,069.00 Reiterates
16 Dec Numis Hold 961.25 950.00 950.00 Retains
25 Nov JP Morgan Cazenove Neutral 961.25 877.00 1,051.00 Reiterates
25 Nov Numis Hold 961.25 879.00 950.00 Retains
More PayPoint Broker Views >

PayPoint Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2017 George Earle Buy 347 @ 976.00p £3,386.72
11 Jan 2017 Dominic Taylor Buy 428 @ 976.00p £4,177.28
11 Jan 2017 Tim Watkin-Rees Buy 431 @ 976.00p £4,206.56
11 Jan 2017 Jon Marchant Buy 70 @ 976.00p £683.20
20 Dec 2016 George Earle Buy 255 @ 900.00p £2,295.00
More PayPoint Director Deals >

PayPoint News