Shares Magazine
331.50p+1.90 (+0.58%)25 Apr 2024, 17:54
Share Price
Set up a new alert »| Bid Price | 331.00p | High Price | 331.50p |
|---|---|---|---|
| Ask Price | 331.20p | Low Price | 328.30p |
| Open Price | 330.50p | Spread | 0.06% |
| Prev Close | 329.60p | Volume | 17,023,619 |
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 332.90 | 335.90 | 329.60 | 329.60 | 19,132,238 |
| Apr 23, 2024 | 333.30 | 334.40 | 331.30 | 332.80 | 35,979,960 |
| Apr 22, 2024 | 329.40 | 331.80 | 327.90 | 330.90 | 16,067,924 |
| Apr 19, 2024 | 321.60 | 325.90 | 320.90 | 325.80 | 11,836,166 |
| Apr 18, 2024 | 324.40 | 324.40 | 320.20 | 321.20 | 14,944,586 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 9.13 bn | Prev Close | 329.60p |
| PE Ratio | 29.168142 | Market Cap | £30.27 bn |
| Div Yield | 1.82 | Div per Share | £0.00 |
| EPS | £0.00 | Div Cover | NaN |
| PEG | 1.7479 | EPS Growth (%) | 0.00 |
| ROCE | 0.004391 | DPS Growth (%) | 0 |
| Current Ratio | 1.038362 | Quick Ratio | 0.614224 |
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/03/24 | TIN | Brian McNamara | CEO | 714,395 @ $0.00 | $0.00 |
| 05/03/24 | SELL | Brian McNamara | CEO | 336,270 @ $4.21 | $1,416,689.00 |
| 05/03/24 | TIN | Tobias Hestler | FD | 50,011 @ £0.00 | £0.00 |
| 05/03/24 | SELL | Tobias Hestler | FD | 23,564 @ £3.29 | £77,599.00 |
| 19/12/23 | BUY | Manvinder Singh Banga | D | 160,000 @ £3.23 | £516,158.00 |
Haleon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,019.73 | 4.06 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |