Shares Magazine
327.50p+2.70 (+0.83%)11 Dec 2023, 09:20
Share Price
Set up a new alert »| Bid Price | 327.40p | High Price | 327.50p |
|---|---|---|---|
| Ask Price | 327.50p | Low Price | 324.90p |
| Open Price | 326.45p | Spread | 0.03% |
| Prev Close | 324.80p | Volume | 728,975 |
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 325.20 | 326.35 | 322.20 | 324.80 | 15,154,840 |
| Dec 7, 2023 | 321.15 | 323.95 | 320.80 | 323.75 | 29,676,615 |
| Dec 6, 2023 | 321.95 | 325.65 | 321.13 | 324.00 | 16,018,329 |
| Dec 5, 2023 | 328.60 | 329.50 | 321.65 | 323.10 | 13,468,046 |
| Dec 4, 2023 | 330.35 | 332.10 | 326.40 | 329.55 | 20,600,176 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 9.23 bn | Prev Close | 324.80p |
| PE Ratio | 24.570025 | Market Cap | £30.23 bn |
| Div Yield | 1.27 | Div per Share | £0.02 |
| EPS | £0.07 | Div Cover | 3.0833 |
| PEG | 2.9838 | EPS Growth (%) | 0.00 |
| ROCE | 0.031065 | DPS Growth (%) | 0 |
| Current Ratio | 0.842591 | Quick Ratio | 0.508322 |
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/10/23 | BUY | Brian McNamara | CEO | 967 @ $4.23 | $4,087.00 |
| 13/10/23 | BUY | Tobias Hestler | FD | 56 @ £3.40 | £190.00 |
| 06/10/23 | DRIP | Tobias Hestler | FD | 5 @ £3.42 | £17.00 |
| 09/05/23 | DRIP | Brian McNamara | CEO | 1,276 @ $4.34 | $5,538.00 |
| 09/05/23 | DRIP | Tobias Hestler | FD | 73 @ £3.45 | £252.00 |
Haleon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 375.50 | 2.74 |
| Plus500 LTD | 1,608.00 | 2.42 |
| Rolls-Royce Holdings PLC | 295.42 | 2.12 |
| Qinetiq Group PLC | 304.20 | 2.01 |
| Intermediate Capital Group PLC | 1,647.50 | 1.85 |
| Watches Of Switzerland Group PLC | 680.81 | 1.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,708.00 | -2.95 |
| Centrica PLC | 145.45 | -2.68 |
| Games Workshop Group PLC | 8,926.06 | -2.29 |
| Tritax Eurobox PLC | 58.19 | -2.36 |
| Future PLC | 601.45 | -2.20 |
| Glencore PLC | 448.90 | -1.86 |