| Bid Price | 360.00p | High Price | 363.88p |
|---|
| Ask Price | 360.20p | Low Price | 359.00p |
|---|
| Open Price | 359.10p | Spread | 0.06% |
|---|
| Prev Close | 359.50p | Volume | 13,494,030 |
|---|
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 359.10 | 363.88 | 359.00 | 360.60 | 13,494,030 |
| Dec 4, 2025 | 357.80 | 363.39 | 357.30 | 359.50 | 15,760,034 |
| Dec 3, 2025 | 368.90 | 369.92 | 361.10 | 361.10 | 17,377,260 |
| Dec 2, 2025 | 375.70 | 377.20 | 364.90 | 368.80 | 12,205,361 |
| Dec 1, 2025 | 371.50 | 376.50 | 370.30 | 374.40 | 13,114,526 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.91 bn | Prev Close | 359.50p |
|---|
| PE Ratio | 21.592814 | Market Cap | £32.11 bn |
|---|
| Div Yield | 1.89 | Div per Share | £0.05 |
|---|
| EPS | £0.09 | Div Cover | 1.9348 |
|---|
| PEG | 2.8086 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035668 | DPS Growth (%) | 0.4762 |
|---|
| Current Ratio | 0.869857 | Quick Ratio | 0.59194 |
|---|
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/25 | DRIP | Brian McNamara | CEO | 2,027 @ $9.00 | $18,243.00 |
| 26/09/25 | DRIP | Brian McNamara | CEO | 5,693 @ £3.32 | £18,899.00 |
| 26/09/25 | DRIP | Dawn Allen | FD | 1,187 @ £3.32 | £3,940.00 |
| 22/09/25 | DRIP | Alan Stewart | D | 214 @ £3.42 | £733.00 |
| 02/07/25 | SELL | Dawn Allen | FD | 64,329 @ £3.76 | £241,644.00 |
| 02/07/25 | TIN | Dawn Allen | FD | 136,529 @ £0.00 | £0.00 |
| 02/07/25 | SELL | Dawn Allen | FD | 19,566 @ £3.76 | £73,497.00 |
| 02/07/25 | TIN | Dawn Allen | FD | 41,484 @ £0.00 | £0.00 |
| 17/06/25 | DRIP | Marie Anne Aymerich | D | 320 @ £4.07 | £1,302.00 |
| 11/06/25 | DRIP | Brian McNamara | CEO | 7,279 @ $5.43 | $39,558.00 |
Haleon PLC News
