| Bid Price | 369.40p | High Price | 372.50p |
|---|
| Ask Price | 369.50p | Low Price | 366.30p |
|---|
| Open Price | 366.70p | Spread | 0.03% |
|---|
| Prev Close | 363.40p | Volume | 18,755,416 |
|---|
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 366.70 | 372.50 | 366.30 | 369.30 | 18,755,416 |
| Dec 16, 2025 | 368.00 | 369.30 | 362.50 | 363.40 | 11,435,251 |
| Dec 15, 2025 | 359.50 | 370.40 | 358.80 | 368.90 | 20,498,163 |
| Dec 12, 2025 | 360.40 | 362.60 | 357.40 | 358.50 | 10,936,925 |
| Dec 11, 2025 | 357.40 | 361.60 | 355.00 | 361.60 | 10,822,160 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.91 bn | Prev Close | 363.40p |
|---|
| PE Ratio | 21.760479 | Market Cap | £32.89 bn |
|---|
| Div Yield | 1.87 | Div per Share | £0.05 |
|---|
| EPS | £0.09 | Div Cover | 1.9348 |
|---|
| PEG | 2.8391 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035668 | DPS Growth (%) | 0.4762 |
|---|
| Current Ratio | 0.869857 | Quick Ratio | 0.59194 |
|---|
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/25 | DRIP | Brian McNamara | CEO | 2,027 @ $9.00 | $18,243.00 |
| 26/09/25 | DRIP | Brian McNamara | CEO | 5,693 @ £3.32 | £18,899.00 |
| 26/09/25 | DRIP | Dawn Allen | FD | 1,187 @ £3.32 | £3,940.00 |
| 22/09/25 | DRIP | Alan Stewart | D | 214 @ £3.42 | £733.00 |
| 02/07/25 | SELL | Dawn Allen | FD | 64,329 @ £3.76 | £241,644.00 |
| 02/07/25 | TIN | Dawn Allen | FD | 136,529 @ £0.00 | £0.00 |
| 02/07/25 | SELL | Dawn Allen | FD | 19,566 @ £3.76 | £73,497.00 |
| 02/07/25 | TIN | Dawn Allen | FD | 41,484 @ £0.00 | £0.00 |
| 17/06/25 | DRIP | Marie Anne Aymerich | D | 320 @ £4.07 | £1,302.00 |
| 11/06/25 | DRIP | Brian McNamara | CEO | 7,279 @ $5.43 | $39,558.00 |
Haleon PLC News
