271.60p+5.80 (+2.18%)12 Aug 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price271.40pHigh Price274.90p
Ask Price271.50pLow Price262.06p
Open Price266.00pSpread0.04%
Prev Close265.80pVolume50,086,906

Haleon PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022266.00274.90262.06271.6050,086,906
Aug 11, 2022271.40273.00242.60265.80113,965,410
Aug 10, 2022297.90302.70279.50279.50112,025,393
Aug 9, 2022306.40310.40302.50304.0015,781,977
Aug 8, 2022308.40311.30305.40309.2014,380,572
More Haleon PLC Historic Prices >

Haleon PLC Information

NameHaleon PLCEpicHLN
ISINGB00BMX86B70CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS7,500Prev Close265.80p
Shares in Issue9.23 bnMarket Cap£25.08 bn
PE Ratio17.985612Div per Sharen/a
Div Yield0Div Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Haleon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Haleon PLC Director Deals >

Haleon PLC News