358.50p-1.50 (-0.42%)17 Jul 2025, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price358.40pHigh Price361.00p
Ask Price358.60pLow Price357.94p
Open Price359.10pSpread0.06%
Prev Close360.00pVolume2,171,002

Haleon PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 2025363.00365.60360.00360.0048,986,914
Jul 15, 2025367.10368.50363.10363.409,242,167
Jul 14, 2025368.20369.40366.00367.2012,148,525
Jul 11, 2025372.30372.90366.80367.4012,631,105
Jul 10, 2025369.50372.40369.50372.2031,608,146
More Haleon PLC Historic Prices >

Haleon PLC Information

NameHaleon PLCIndexFTSE 100
ISINGB00BMX86B70EpicHLN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS5,000Trading StatusRegular Trading
Shares in Issue8.98 bnPrev Close360.00p
PE Ratio22.929936Market Cap£32.21 bn
Div Yield1.83Div per Share£0.00
EPS£0.03Div CoverNaN
PEG2.9484EPS Growth (%)0.00
ROCE0.011406DPS Growth (%)0.4762
Current Ratio0.983827Quick Ratio0.705265

Haleon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/25SELLDawn AllenFD64,329 @ £3.76£241,644.00
02/07/25TINDawn AllenFD136,529 @ £0.00£0.00
02/07/25SELLDawn AllenFD19,566 @ £3.76£73,497.00
02/07/25TINDawn AllenFD41,484 @ £0.00£0.00
17/06/25DRIPMarie Anne AymerichD320 @ £4.07£1,302.00
11/06/25DRIPBrian McNamaraCEO7,279 @ $5.43$39,558.00
11/06/25DRIPBrian McNamaraCEO9,852 @ £3.97£39,067.00
11/06/25DRIPDawn AllenFD974 @ £3.97£3,862.00
11/06/25DRIPAlan StewartD376 @ £4.04£1,519.00
19/05/25BUYBlathnaid BerginD6,145 @ £4.04£24,842.00
More Haleon PLC Director Deals >

Haleon PLC News