327.50p+2.70 (+0.83%)11 Dec 2023, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price327.40pHigh Price327.50p
Ask Price327.50pLow Price324.90p
Open Price326.45pSpread0.03%
Prev Close324.80pVolume728,975

Haleon PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023325.20326.35322.20324.8015,154,840
Dec 7, 2023321.15323.95320.80323.7529,676,615
Dec 6, 2023321.95325.65321.13324.0016,018,329
Dec 5, 2023328.60329.50321.65323.1013,468,046
Dec 4, 2023330.35332.10326.40329.5520,600,176
More Haleon PLC Historic Prices >

Haleon PLC Information

NameHaleon PLCIndexFTSE 100
ISINGB00BMX86B70EpicHLN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS7,500Trading StatusRegular Trading
Shares in Issue9.23 bnPrev Close324.80p
PE Ratio24.570025Market Cap£30.23 bn
Div Yield1.27Div per Share£0.02
EPS£0.07Div Cover3.0833
PEG2.9838EPS Growth (%)0.00
ROCE0.031065DPS Growth (%)0
Current Ratio0.842591Quick Ratio0.508322

Haleon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/23BUYBrian McNamaraCEO967 @ $4.23$4,087.00
13/10/23BUYTobias HestlerFD56 @ £3.40£190.00
06/10/23DRIPTobias HestlerFD5 @ £3.42£17.00
09/05/23DRIPBrian McNamaraCEO1,276 @ $4.34$5,538.00
09/05/23DRIPTobias HestlerFD73 @ £3.45£252.00
More Haleon PLC Director Deals >

Haleon PLC News