| Bid Price | 358.40p | High Price | 361.00p |
|---|
| Ask Price | 358.60p | Low Price | 357.94p |
|---|
| Open Price | 359.10p | Spread | 0.06% |
|---|
| Prev Close | 360.00p | Volume | 2,171,002 |
|---|
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 16, 2025 | 363.00 | 365.60 | 360.00 | 360.00 | 48,986,914 |
| Jul 15, 2025 | 367.10 | 368.50 | 363.10 | 363.40 | 9,242,167 |
| Jul 14, 2025 | 368.20 | 369.40 | 366.00 | 367.20 | 12,148,525 |
| Jul 11, 2025 | 372.30 | 372.90 | 366.80 | 367.40 | 12,631,105 |
| Jul 10, 2025 | 369.50 | 372.40 | 369.50 | 372.20 | 31,608,146 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.98 bn | Prev Close | 360.00p |
|---|
| PE Ratio | 22.929936 | Market Cap | £32.21 bn |
|---|
| Div Yield | 1.83 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | 2.9484 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011406 | DPS Growth (%) | 0.4762 |
|---|
| Current Ratio | 0.983827 | Quick Ratio | 0.705265 |
|---|
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | SELL | Dawn Allen | FD | 64,329 @ £3.76 | £241,644.00 |
| 02/07/25 | TIN | Dawn Allen | FD | 136,529 @ £0.00 | £0.00 |
| 02/07/25 | SELL | Dawn Allen | FD | 19,566 @ £3.76 | £73,497.00 |
| 02/07/25 | TIN | Dawn Allen | FD | 41,484 @ £0.00 | £0.00 |
| 17/06/25 | DRIP | Marie Anne Aymerich | D | 320 @ £4.07 | £1,302.00 |
| 11/06/25 | DRIP | Brian McNamara | CEO | 7,279 @ $5.43 | $39,558.00 |
| 11/06/25 | DRIP | Brian McNamara | CEO | 9,852 @ £3.97 | £39,067.00 |
| 11/06/25 | DRIP | Dawn Allen | FD | 974 @ £3.97 | £3,862.00 |
| 11/06/25 | DRIP | Alan Stewart | D | 376 @ £4.04 | £1,519.00 |
| 19/05/25 | BUY | Blathnaid Bergin | D | 6,145 @ £4.04 | £24,842.00 |
Haleon PLC News
