1. Share Prices

  2. Haleon PLC (HLN)

325.80p+4.60 (+1.43%)19 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:39:11325.80p4,231£13,784.60
Apr 19, 202416:39:11325.80p7,769£25,311.40
Apr 19, 202416:38:44325.80p121£394.22
Apr 19, 202416:38:44325.80p11,879£38,701.78
Apr 19, 202416:38:42325.80p10,771£35,091.92
Apr 19, 202416:38:42325.80p1,229£4,004.08
Apr 19, 202416:36:51325.90p225,000£733,275.00
Apr 19, 202416:35:16325.80p90£293.22
Apr 19, 202416:35:16325.80p4,222,149£13,755,761.44
Apr 19, 202416:29:59325.60p11£35.82
Apr 19, 202416:29:59325.60p270£879.12
Apr 19, 202416:29:56325.60p14£45.58
Apr 19, 202416:29:56325.60p277£901.91
Apr 19, 202416:29:55325.60p60£195.36
Apr 19, 202416:29:37325.60p689£2,243.38
Apr 19, 202416:29:37325.60p385£1,253.56
Apr 19, 202416:29:37325.60p1,100£3,581.60
Apr 19, 202416:29:37325.60p1,387£4,516.07
Apr 19, 202416:29:37325.60p112£364.67
Apr 19, 202416:29:37325.60p118£384.21
Apr 19, 202416:29:05325.70p310£1,009.67
Apr 19, 202416:29:05325.70p59£192.16
Apr 19, 202416:29:05325.70p698£2,273.39
Apr 19, 202416:29:05325.70p369£1,201.83
Apr 19, 202416:29:05325.70p1,458£4,748.71
Apr 19, 202416:29:05325.70p133£433.18
Apr 19, 202416:29:05325.70p133£433.18
Apr 19, 202416:29:05325.70p1,192£3,882.34
Apr 19, 202416:29:05325.70p18£58.63
Apr 19, 202416:28:38325.70p21£68.40
Apr 19, 202416:28:38325.70p390£1,270.23
Apr 19, 202416:28:38325.70p129£420.15
Apr 19, 202416:28:38325.70p343£1,117.15
Apr 19, 202416:28:38325.70p131£426.67
Apr 19, 202416:28:38325.70p1,575£5,129.77
Apr 19, 202416:28:38325.70p1,277£4,159.19
Apr 19, 202416:28:38325.70p1,548£5,041.84
Apr 19, 202416:27:58325.70p904£2,944.33
Apr 19, 202416:27:58325.70p131£426.67
Apr 19, 202416:27:58325.70p394£1,283.26
Apr 19, 202416:27:58325.70p119£387.58
Apr 19, 202416:27:41325.80p5£16.29
Apr 19, 202416:26:51325.71p2,835£9,233.99
Apr 19, 202416:26:20325.80p963£3,137.45
Apr 19, 202416:26:20325.80p130£423.54
Apr 19, 202416:26:20325.80p114£371.41
Apr 19, 202416:26:20325.80p5,360£17,462.88
Apr 19, 202416:26:20325.80p3,000£9,774.00
Apr 19, 202416:26:20325.80p6,000£19,548.00
Apr 19, 202416:26:20325.80p6,226£20,284.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.