1. Share Prices

  2. Haleon PLC (HLN)

360.60p+1.10 (+0.31%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:48:45360.60p305£1,099.83
Dec 5, 202516:47:07360.96p99,321£358,506.10
Dec 5, 202516:35:28360.60p15,980£57,623.88
Dec 5, 202516:35:28360.60p135£486.81
Dec 5, 202516:35:28360.60p54,961£198,189.37
Dec 5, 202516:35:28360.60p20,603£74,294.42
Dec 5, 202516:35:28360.60p7£25.24
Dec 5, 202516:35:28360.60p15,783£56,913.50
Dec 5, 202516:35:28360.60p68£245.21
Dec 5, 202516:35:28360.60p41,207£148,592.44
Dec 5, 202516:35:28360.60p6£21.64
Dec 5, 202516:35:28360.60p4£14.42
Dec 5, 202516:35:28360.60p83,600£301,461.60
Dec 5, 202516:35:28360.60p10,000£36,060.00
Dec 5, 202516:35:28360.60p456£1,644.34
Dec 5, 202516:35:28360.60p83,144£299,817.26
Dec 5, 202516:29:50360.30p293£1,055.68
Dec 5, 202516:29:50360.30p322£1,160.17
Dec 5, 202516:29:49360.20p656£2,362.91
Dec 5, 202516:29:49360.20p656£2,362.91
Dec 5, 202516:29:42360.20p639£2,301.68
Dec 5, 202516:29:38360.30p637£2,295.11
Dec 5, 202516:29:38360.30p67£241.40
Dec 5, 202516:29:38360.40p1,587£5,719.55
Dec 5, 202516:29:38360.40p2,616£9,428.06
Dec 5, 202516:29:38360.40p66£237.86
Dec 5, 202516:29:09360.30p424£1,527.67
Dec 5, 202516:29:09360.30p1,044£3,761.53
Dec 5, 202516:29:09360.40p1,752£6,314.21
Dec 5, 202516:29:09360.40p3,436£12,383.34
Dec 5, 202516:29:09360.40p12,000£43,248.00
Dec 5, 202516:29:09360.30p1,000£3,603.00
Dec 5, 202516:29:09360.40p1,132£4,079.73
Dec 5, 202516:29:09360.40p100£360.40
Dec 5, 202516:29:09360.30p622£2,241.07
Dec 5, 202516:29:09360.30p100£360.30
Dec 5, 202516:29:09360.30p1,045£3,765.14
Dec 5, 202516:29:09360.20p906£3,263.41
Dec 5, 202516:29:09360.20p2,785£10,031.57
Dec 5, 202516:29:09360.20p2,782£10,020.76
Dec 5, 202516:29:09360.20p730£2,629.46
Dec 5, 202516:29:09360.20p1,150£4,142.30
Dec 5, 202516:29:09360.20p1,455£5,240.91
Dec 5, 202516:29:09360.10p1,145£4,123.15
Dec 5, 202516:29:09360.10p1,439£5,181.84
Dec 5, 202516:29:09360.10p2,819£10,151.22
Dec 5, 202516:29:09360.10p1,400£5,041.40
Dec 5, 202516:29:09360.20p1,400£5,042.80
Dec 5, 202516:29:09360.30p2,762£9,951.49
Dec 5, 202516:29:09360.30p1,132£4,078.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.