Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Personal Finance Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 204.60 208.60 204.60 206.60 244,141
Jul 16, 2018 207.60 208.60 203.20 205.60 259,441
Jul 13, 2018 216.00 220.00 206.80 208.80 767,509
Jul 12, 2018 199.00 199.00 198.30 199.00 332,559
Jul 11, 2018 199.60 204.60 196.80 197.60 166,026
More International Personal Finance Historic Prices >

International Personal Finance Information

Name International Personal Finance Epic IPF
ISIN GB00B1YKG049 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 206.60
Shares in Issue (m) 223.52 Market Cap (£m) 459.56
PE Ratio 12.46 Div per Share (p) 12.40
Div Yield 6.03 Div Cover 1.33
EPS 16.50 EPS Growth (%) -45.36
PEG -0.27 DPS Growth (%) 0.00
ROCE 9.56 Net Gearing 60.95
Quick Ratio 4.72 Current Ratio 4.72

International Personal Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Numis Buy 206.60 - 347.00 Reiterates
13 Jul Numis Buy 206.60 347.00 - Reiterates
13 Jul Shore Capital Hold 206.60 - - Reiterates
13 Jul Peel Hunt Buy 206.60 270.00 - Reiterates
24 May Liberum Capital Hold 206.60 186.00 - Reiterates
More International Personal Finance Broker Views >

International Personal Finance Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2018 Gerard Ryan Exercise 68,951 @ 0.00p £0.00
15 Mar 2018 Gerard Ryan Sale Post-Exercise 32,521 @ 0.00p £0.00
15 Mar 2018 Justin Lockwood Exercise 13,839 @ 0.00p £0.00
15 Mar 2018 Justin Lockwood Sale Post-Exercise 6,545 @ 233.50p £15,282.58
07 Aug 2017 Justin Lockwood Sale Post-Exercise 1,832 @ 204.50p £3,746.44
More International Personal Finance Director Deals >

International Personal Finance News