79.70p+0.00 (+0.00 %)22 Jan 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.80pHigh Price79.70p
Ask Price79.00pLow Price72.32p
Open Price78.90pSpread0.25%
Prev Close79.70pVolume599,443

International Personal Finance PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202178.9079.7072.3279.70599,443
Jan 21, 202181.2081.2079.7079.70119,255
Jan 20, 202179.2081.7077.7581.2096,008
Jan 19, 202179.9081.4077.4078.40330,196
Jan 18, 202180.5081.6479.2080.40223,793
More International Personal Finance PLC Historic Prices >

International Personal Finance PLC Information

NameInternational Personal Finance PLCEpicIPF
ISINGB00B1YKG049CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS5,000Prev Close79.70p
Shares in Issue (m)223.74 mMarket Cap£178.32 m
PE Ratio2.455193Div per Share£0.00
Div Yield8.04Div Covern/a
EPS-£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

International Personal Finance PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More International Personal Finance PLC Director Deals >

International Personal Finance PLC News