143.00p+16.00 (+12.60%)15 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price141.20pHigh Price147.58p
Ask Price144.60pLow Price136.00p
Open Price136.00pSpread2.35%
Prev Close127.00pVolume402,831

International Personal Finance PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021127.00130.00125.20127.00108,318
Jun 11, 2021125.80130.00124.80126.60193,690
Jun 10, 2021127.80130.40125.80127.001,505,866
Jun 9, 2021130.80137.20127.40127.40128,713
Jun 8, 2021134.80134.80130.00130.0063,697
More International Personal Finance PLC Historic Prices >

International Personal Finance PLC Information

NameInternational Personal Finance PLCEpicIPF
ISINGB00B1YKG049CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryCredit ServicesSectorFinancial Services
EMS5,000Prev Close127.00p
Shares in Issue223.77 mMarket Cap£320.00 m
PE Ratio2.455193Div per Share£0.00
Div Yield8.04Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

International Personal Finance PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21EXRJustin LockwoodFD92,184 @ £0.00£0.00
04/06/21SEXRJustin LockwoodFD91,114 @ £1.31£119,359.00
04/06/21EXRJustin LockwoodFD31,467 @ £0.00£0.00
13/05/21EXRJustin LockwoodFD31,467 @ £0.00£0.00
13/05/21SEXRJustin LockwoodFD23,187 @ £1.33£30,792.00
More International Personal Finance PLC Director Deals >

International Personal Finance PLC News