123.00p-0.80 (-0.65%)14 Apr 2021, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price122.00pHigh Price123.00p
Ask Price123.00pLow Price118.32p
Open Price121.80pSpread0.81%
Prev Close123.80pVolume133,391

International Personal Finance PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021121.40123.80116.02123.8079,086
Apr 12, 2021113.20119.60113.20119.20383,664
Apr 9, 2021111.00117.80111.00117.40296,344
Apr 8, 2021109.60111.80107.17110.00228,533
Apr 7, 2021106.00108.60103.60105.00167,928
More International Personal Finance PLC Historic Prices >

International Personal Finance PLC Information

NameInternational Personal Finance PLCEpicIPF
ISINGB00B1YKG049CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryCredit ServicesSectorFinancial Services
EMS5,000Prev Close123.80p
Shares in Issue223.74 mMarket Cap£275.20 m
PE Ratio2.455193Div per Share£0.00
Div Yield8.04Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

International Personal Finance PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/20BUYStuart SinclairCH86,944 @ £0.57£49,558.00
05/05/20BUYW HolmesNED200,000 @ £0.49£98,000.00
30/04/20TOUTGerard RyanCEO624,623 @ £0.00£0.00
30/04/20TOUTJustin LockwoodFD357,430 @ £0.00£0.00
03/04/20BUYDeborah DavisNED39,229 @ £0.60£23,537.00
More International Personal Finance PLC Director Deals >

International Personal Finance PLC News