76.90p+0.40 (+0.52%)01 Jul 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.50pHigh Price76.90p
Ask Price77.20pLow Price71.80p
Open Price74.40pSpread2.20%
Prev Close76.50pVolume311,549

International Personal Finance PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 202274.4076.9071.8076.90311,549
Jun 30, 202282.2087.1376.5076.50103,589
Jun 29, 202279.8082.1973.9379.6527,522
Jun 28, 202276.5079.9076.4677.70122,866
Jun 27, 202279.3079.9275.0075.00162,436
More International Personal Finance PLC Historic Prices >

International Personal Finance PLC Information

NameInternational Personal Finance PLCEpicIPF
ISINGB00B1YKG049CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close76.50p
Shares in Issue222.52 mMarket Cap£171.08 m
PE Ratio4.319654Div per Share£0.00
Div Yield10.4Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

International Personal Finance PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/22EXRGerard RyanCEO128,709 @ £0.00£0.00
10/03/22SEXRGerard RyanCEO60,694 @ £0.97£58,570.00
04/06/21EXRJustin LockwoodRES92,184 @ £0.00£0.00
04/06/21SEXRJustin LockwoodRES91,114 @ £1.31£119,359.00
04/06/21EXRJustin LockwoodRES31,467 @ £0.00£0.00
More International Personal Finance PLC Director Deals >

International Personal Finance PLC News