144.00p+8.00 (+5.88%)22 Jun 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price144.00p
Ask Price143.80pLow Price132.94p
Open Price133.40pSpread2.64%
Prev Close136.00pVolume125,816

International Personal Finance PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021132.80138.54132.66136.00346,077
Jun 18, 2021139.60146.00138.00138.60244,797
Jun 17, 2021145.00147.40140.59146.40175,097
Jun 16, 2021144.60146.80140.93146.80833,743
Jun 15, 2021136.00147.58136.00143.00427,250
More International Personal Finance PLC Historic Prices >

International Personal Finance PLC Information

NameInternational Personal Finance PLCEpicIPF
ISINGB00B1YKG049CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryCredit ServicesSectorFinancial Services
EMS5,000Prev Close136.00p
Shares in Issue223.77 mMarket Cap£322.23 m
PE Ratio2.455193Div per Share£0.00
Div Yield8.04Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

International Personal Finance PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21EXRJustin LockwoodFD92,184 @ £0.00£0.00
04/06/21SEXRJustin LockwoodFD91,114 @ £1.31£119,359.00
04/06/21EXRJustin LockwoodFD31,467 @ £0.00£0.00
13/05/21EXRJustin LockwoodFD31,467 @ £0.00£0.00
13/05/21SEXRJustin LockwoodFD23,187 @ £1.33£30,792.00
More International Personal Finance PLC Director Deals >

International Personal Finance PLC News