129.60p-2.40 (-1.82%)21 Oct 2021, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price128.20pHigh Price134.40p
Ask Price130.80pLow Price129.40p
Open Price134.20pSpread1.99%
Prev Close132.00pVolume65,780

International Personal Finance PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021134.20134.40129.40129.6065,780
Oct 20, 2021131.20136.00128.10132.00114,708
Oct 19, 2021134.60139.60133.20134.2055,017
Oct 18, 2021133.20134.20128.20132.60121,238
Oct 15, 2021130.20135.40128.40135.40128,446
More International Personal Finance PLC Historic Prices >

International Personal Finance PLC Information

NameInternational Personal Finance PLCEpicIPF
ISINGB00B1YKG049CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS5,000Prev Close132.00p
Shares in Issue223.77 mMarket Cap£290.01 m
PE Ratio15.52795Div per Share£0.00
Div Yield1.67Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

International Personal Finance PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21EXRJustin LockwoodRES92,184 @ £0.00£0.00
04/06/21SEXRJustin LockwoodRES91,114 @ £1.31£119,359.00
04/06/21EXRJustin LockwoodRES31,467 @ £0.00£0.00
13/05/21EXRJustin LockwoodRES31,467 @ £0.00£0.00
13/05/21SEXRJustin LockwoodRES23,187 @ £1.33£30,792.00
More International Personal Finance PLC Director Deals >

International Personal Finance PLC News