82.50p-0.30 (-0.36%)24 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Personal Finance PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 24, 202182.80p85.60p81.00p82.50p340,409
Feb 23, 202183.00p83.50p77.30p82.80p372,376
Feb 22, 202181.50p83.00p78.67p83.00p256,319
Feb 19, 202181.00p81.90p79.60p81.20p131,382
Feb 18, 202180.40p81.00p79.20p80.60p163,515
Feb 17, 202184.60p85.00p79.10p80.00p307,498
Feb 16, 202184.80p84.80p80.20p80.50p386,779
Feb 15, 202185.00p86.20p82.60p84.60p201,319
Feb 12, 202184.00p84.50p81.20p81.20p241,525
Feb 11, 202184.00p84.50p82.10p82.20p78,455
Feb 10, 202183.00p86.50p82.30p84.00p380,459
Feb 9, 202189.50p90.24p82.50p87.20p242,294
Feb 8, 202191.90p92.40p87.60p87.60p202,847
Feb 5, 202187.30p93.00p86.40p93.00p195,815
Feb 4, 202183.50p89.50p80.10p85.60p332,167
Feb 3, 202183.00p84.19p81.48p83.20p43,393
Feb 2, 202181.40p84.30p80.70p82.30p190,223
Feb 1, 202180.50p80.90p79.58p80.00p66,396
Jan 29, 202180.50p83.36p79.00p80.00p242,254
Jan 28, 202184.30p84.30p79.00p82.30p163,526
Jan 27, 202183.30p83.60p80.50p80.50p118,810
Jan 26, 202178.90p83.30p76.92p82.40p334,973
Jan 25, 202180.10p81.00p79.00p80.00p137,982
Jan 22, 202178.90p79.70p72.32p79.70p599,443
Jan 21, 202181.20p81.20p79.70p79.70p119,255
Jan 20, 202179.20p81.70p77.75p81.20p96,008
Jan 19, 202179.90p81.40p77.40p78.40p330,196
Jan 18, 202180.50p81.64p79.20p80.40p223,793
Jan 15, 202180.80p83.20p76.70p81.00p208,240
Jan 14, 202179.90p83.20p79.90p80.90p251,619
Jan 13, 202181.00p83.00p80.00p80.00p147,920
Jan 12, 202180.00p84.40p78.20p83.20p153,061
Jan 11, 202180.30p82.50p78.50p80.20p350,038
Jan 8, 202185.00p85.00p80.00p82.40p126,560
Jan 7, 202186.00p86.00p81.10p83.40p183,173
Jan 6, 202183.60p86.00p80.10p86.00p178,488
Jan 5, 202178.50p82.00p78.00p79.80p398,020
Jan 4, 202179.30p85.30p76.80p78.90p415,181
Dec 31, 202083.20p86.30p81.10p81.50p370,466
Dec 30, 202082.30p87.30p80.50p82.30p255,385
Dec 29, 202086.30p87.40p83.10p85.00p302,122
Dec 24, 202085.70p86.90p84.93p86.90p340,794
Dec 23, 202084.20p85.90p83.00p84.60p178,435
Dec 22, 202081.00p86.30p81.00p83.90p294,117
Dec 21, 202082.30p88.10p76.05p82.00p322,829
Dec 18, 202088.00p88.80p81.10p82.20p1,011,963
Dec 17, 202089.90p95.00p87.00p88.50p416,000
Dec 16, 202091.20p96.00p89.75p92.00p201,841
Dec 15, 202086.00p92.50p86.00p92.00p249,154
Dec 14, 202090.00p92.20p86.43p88.60p268,291
Showing 1 to 50 of 254