1. Share Prices

  2. International Personal Finance PLC (IPF)

202.00p-1.00 (-0.49%)05 Dec 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025204.00p205.00p201.53p203.00p2,016,564
Dec 3, 2025202.00p204.50p199.00p204.00p1,794,487
Dec 2, 2025202.50p203.06p200.00p200.50p741,796
Dec 1, 2025206.00p206.00p202.00p202.00p695,995
Nov 28, 2025208.00p208.00p204.50p204.50p465,480
Nov 27, 2025204.50p208.00p202.00p207.50p526,820
Nov 26, 2025204.00p205.00p202.00p204.00p457,771
Nov 25, 2025202.50p205.00p201.00p205.00p182,806
Nov 24, 2025202.50p205.00p200.50p202.50p182,405
Nov 21, 2025207.00p207.00p201.31p203.50p374,118
Nov 20, 2025207.00p209.50p205.00p206.00p786,551
Nov 19, 2025202.00p210.00p195.00p208.00p2,319,387
Nov 18, 2025205.00p208.00p201.00p204.00p887,033
Nov 17, 2025210.00p211.08p206.00p208.00p928,967
Nov 14, 2025205.00p208.55p202.38p207.50p413,026
Nov 13, 2025206.00p207.50p205.00p206.00p2,968,617
Nov 12, 2025202.00p209.00p201.50p206.50p940,727
Nov 11, 2025202.00p202.00p200.00p202.00p5,061,199
Nov 10, 2025202.00p203.50p198.80p200.00p1,193,942
Nov 7, 2025201.00p203.50p200.84p201.50p2,455,816
Nov 6, 2025203.00p206.50p201.00p201.00p284,913
Nov 5, 2025209.50p209.50p199.20p204.50p401,980
Nov 4, 2025204.00p206.00p201.00p201.00p1,617,315
Nov 3, 2025209.00p209.00p204.00p204.50p345,472
Oct 31, 2025204.00p207.50p204.00p204.50p324,720
Oct 30, 2025210.00p210.00p205.00p205.00p328,424
Oct 29, 2025204.50p210.50p204.50p207.50p2,017,661
Oct 28, 2025210.00p210.00p204.19p207.50p339,359
Oct 27, 2025205.50p206.50p204.00p205.00p686,912
Oct 24, 2025207.00p208.00p205.00p205.00p375,686
Oct 23, 2025210.00p210.00p207.00p207.00p412,424
Oct 22, 2025210.00p212.00p198.00p208.50p1,113,043
Oct 21, 2025211.00p214.00p207.50p213.50p689,916
Oct 20, 2025211.00p211.00p206.50p211.00p500,510
Oct 17, 2025212.50p213.00p204.00p207.00p1,529,473
Oct 16, 2025213.00p215.00p212.00p213.50p526,980
Oct 15, 2025216.00p216.00p214.00p214.50p6,609,279
Oct 14, 2025215.00p216.50p215.00p216.00p571,101
Oct 13, 2025212.50p216.50p212.50p215.00p574,332
Oct 10, 2025215.00p216.00p214.45p214.50p942,022
Oct 9, 2025215.00p215.50p213.50p214.00p541,114
Oct 8, 2025215.50p216.00p214.21p215.00p1,774,570
Oct 7, 2025215.50p217.00p215.00p215.00p283,190
Oct 6, 2025215.00p216.00p213.50p215.50p574,562
Oct 3, 2025216.00p219.00p215.21p216.50p462,705
Oct 2, 2025212.50p217.50p212.50p215.50p2,297,362
Oct 1, 2025215.00p216.50p214.50p215.00p8,140,693
Sep 30, 2025215.00p216.50p213.72p215.00p768,981
Sep 29, 2025216.50p217.50p215.21p215.50p619,844
Sep 26, 2025216.00p220.00p216.00p216.00p235,659
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC139.928.30
Ocado Group PLC195.115.89
Greggs PLC1,676.005.41
Watches Of Switzerland Group PLC506.414.16
Elementis PLC166.804.12
Ceres Power Holdings PLC349.003.62

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Safestore Holdings PLC705.00-3.09
Mony Group PLC186.50-2.86
Ithaca Energy PLC173.40-2.47
Harbour Energy PLC206.00-1.72