1. Share Prices

  2. International Personal Finance PLC (IPF)

105.00p-5.00 (-4.55%)16 Aug 2022, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Personal Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 15, 2022111.00p113.80p103.60p110.00p74,396
Aug 12, 2022113.00p117.40p111.00p111.00p123,375
Aug 11, 2022107.00p114.60p101.41p113.00p107,910
Aug 10, 2022107.80p110.80p104.00p104.00p549,245
Aug 9, 2022105.00p108.49p105.00p107.00p338,741
Aug 8, 2022105.00p107.80p102.19p105.40p122,211
Aug 5, 2022106.80p106.80p104.00p106.60p81,834
Aug 4, 2022104.00p107.80p102.13p105.80p256,628
Aug 3, 2022109.00p109.00p98.78p105.00p207,445
Aug 2, 2022100.00p106.00p97.95p106.00p205,466
Aug 1, 202293.00p100.00p93.00p100.00p107,460
Jul 29, 202294.90p98.00p91.49p96.20p157,169
Jul 28, 202290.70p93.50p90.70p93.00p221,204
Jul 27, 202282.80p93.00p82.00p89.00p757,275
Jul 26, 202277.50p84.71p75.00p76.70p149,192
Jul 25, 202286.90p90.23p73.00p73.00p414,841
Jul 22, 202280.20p84.25p79.50p80.20p8,055
Jul 21, 202283.10p87.10p76.70p77.40p42,886
Jul 20, 202276.10p80.60p76.00p80.60p40,122
Jul 19, 202275.30p77.80p75.30p75.50p66,593
Jul 18, 202275.30p77.70p73.71p76.80p37,718
Jul 15, 202277.10p77.80p71.32p73.90p17,261
Jul 14, 202274.40p77.00p73.00p73.80p99,590
Jul 13, 202274.30p76.40p74.20p76.40p180,838
Jul 12, 202274.20p78.00p74.20p74.20p9,556
Jul 11, 202275.00p77.52p72.73p76.00p83,082
Jul 8, 202279.00p79.00p74.50p74.50p86,307
Jul 7, 202274.00p77.00p74.00p74.00p20,120
Jul 6, 202279.70p79.89p71.90p75.70p69,021
Jul 5, 202275.60p79.70p73.40p75.60p30,185
Jul 4, 202274.10p79.94p73.95p74.80p53,622
Jul 1, 202274.40p76.90p71.80p76.90p311,549
Jun 30, 202282.20p87.13p76.50p76.50p103,589
Jun 29, 202279.80p82.19p73.93p79.65p27,522
Jun 28, 202276.50p79.90p76.46p77.70p122,866
Jun 27, 202279.30p79.92p75.00p75.00p162,436
Jun 24, 202278.40p79.90p76.10p78.40p63,064
Jun 23, 202278.20p79.90p76.20p77.00p189,173
Jun 22, 202278.00p79.90p75.11p76.30p34,240
Jun 21, 202278.70p80.00p76.50p76.50p60,955
Jun 20, 202279.20p80.00p77.47p79.20p37,073
Jun 17, 202276.60p79.30p75.00p79.30p122,537
Jun 16, 202276.90p81.60p75.30p76.80p251,525
Jun 15, 202282.00p86.30p76.50p76.50p224,965
Jun 14, 202283.30p88.70p79.90p79.90p33,297
Jun 13, 202285.00p89.90p83.30p83.30p115,071
Jun 10, 202286.30p91.60p84.00p87.90p34,526
Jun 9, 202294.70p94.70p85.50p85.50p153,750
Jun 8, 202286.30p92.00p84.90p91.00p80,650
Jun 7, 202288.60p93.20p85.80p88.70p324,991
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC515.2024.20
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19
Glencore PLC482.903.96

Fallers

CompanyPrice% Chg
Firstgroup PLC114.20-11.40
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37