109.00p-2.50 (-2.24%)28 Mar 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Personal Finance PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024112.00p114.50p108.50p109.00p519,759
Mar 27, 2024110.00p112.32p109.03p111.50p595,681
Mar 26, 2024110.50p115.50p110.00p110.50p452,224
Mar 25, 2024110.00p113.00p110.00p113.00p483,359
Mar 22, 2024112.00p115.50p110.00p110.00p181,263
Mar 21, 2024113.50p115.00p111.00p111.50p384,692
Mar 20, 2024112.50p113.50p112.00p113.00p1,198,170
Mar 19, 2024113.50p113.50p111.00p112.00p72,501
Mar 18, 2024113.50p114.66p111.00p112.00p550,298
Mar 15, 2024111.00p115.00p110.42p114.00p491,914
Mar 14, 2024105.00p113.00p102.88p112.00p1,060,867
Mar 13, 2024110.00p111.00p100.16p100.50p642,503
Mar 12, 2024113.50p117.00p110.50p112.50p216,944
Mar 11, 2024115.50p116.25p110.50p111.50p246,359
Mar 8, 2024117.00p117.00p115.50p116.50p30,606
Mar 7, 2024116.50p118.00p115.03p116.50p66,023
Mar 6, 2024115.00p116.50p114.00p114.50p114,393
Mar 5, 2024114.00p117.50p114.00p114.50p160,992
Mar 4, 2024112.00p114.00p110.50p114.00p109,793
Mar 1, 2024112.50p114.30p110.00p110.00p546,195
Feb 29, 2024113.50p114.00p110.00p112.00p341,907
Feb 28, 2024114.00p115.50p112.30p113.50p212,376
Feb 27, 2024114.50p116.00p111.58p114.00p182,299
Feb 26, 2024105.00p118.00p101.53p113.50p440,685
Feb 23, 2024118.00p120.00p114.50p118.50p199,326
Feb 22, 2024118.00p118.00p117.00p118.00p232,423
Feb 21, 2024118.50p119.50p115.82p117.00p43,602
Feb 20, 2024115.50p117.50p115.00p117.00p148,708
Feb 19, 2024117.50p118.50p114.50p114.50p174,309
Feb 16, 2024116.00p118.00p116.00p118.00p23,191
Feb 15, 2024117.50p118.00p115.18p117.00p18,007
Feb 14, 2024117.00p118.00p114.50p116.00p227,362
Feb 13, 2024117.00p117.00p116.03p117.00p45,550
Feb 12, 2024116.50p118.00p116.00p116.50p160,515
Feb 9, 2024117.00p118.50p116.35p118.00p136,255
Feb 8, 2024117.00p119.00p115.50p117.00p283,035
Feb 7, 2024116.50p117.50p115.50p116.00p52,213
Feb 6, 2024117.00p118.75p115.25p116.50p273,838
Feb 5, 2024119.50p121.50p117.00p117.00p117,279
Feb 2, 2024121.50p121.50p118.49p119.50p217,202
Feb 1, 2024121.00p121.00p118.16p121.00p31,655
Jan 31, 2024120.00p124.00p120.00p120.00p65,153
Jan 30, 2024120.00p123.50p120.00p122.00p8,094
Jan 29, 2024120.00p124.00p120.00p120.00p46,363
Jan 26, 2024116.00p124.00p116.00p120.00p63,098
Jan 25, 2024119.00p121.00p118.83p119.50p104,478
Jan 24, 2024116.00p119.00p116.00p119.00p21,623
Jan 23, 2024116.00p120.00p115.54p118.00p226,183
Jan 22, 2024115.50p118.50p115.15p118.50p67,073
Jan 19, 2024115.50p118.50p114.00p115.00p61,718
Showing 1 to 50 of 253