1. Share Prices

  2. International Personal Finance PLC (IPF)

80.50p-1.00 (-1.23%)02 Mar 2021, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Mar 2, 202116:14:0480.50p145£116.72
Mar 2, 202116:11:0580.71p2,000£1,614.20
Mar 2, 202116:03:4180.50p6,161£4,959.60
Mar 2, 202115:57:3080.63p6,165£4,971.04
Mar 2, 202115:46:1280.80p748£604.38
Mar 2, 202115:45:5580.80p572£462.18
Mar 2, 202115:39:3880.61p4,973£4,008.64
Mar 2, 202115:39:3480.80p683£551.86
Mar 2, 202115:37:0780.90p10£8.09
Mar 2, 202115:17:0180.46p1,929£1,552.07
Mar 2, 202115:16:4580.70p1,250£1,008.78
Mar 2, 202115:01:3080.90p325£262.93
Mar 2, 202115:01:3080.90p15£12.14
Mar 2, 202114:53:3480.90p960£776.64
Mar 2, 202114:53:3480.90p18£14.56
Mar 2, 202114:53:3480.90p146£118.11
Mar 2, 202114:53:3480.90p478£386.70
Mar 2, 202114:42:1480.80p20£16.16
Mar 2, 202114:39:4481.20p8,784£7,132.61
Mar 2, 202114:39:4481.20p868£704.82
Mar 2, 202114:37:5381.42p28,000£22,796.73
Mar 2, 202114:35:2181.33p2,389£1,943.09
Mar 2, 202114:33:1081.50p1,894£1,543.61
Mar 2, 202114:33:1081.50p42£34.23
Mar 2, 202114:33:1081.50p958£780.77
Mar 2, 202114:33:1081.80p287£234.77
Mar 2, 202114:33:1081.70p177£144.61
Mar 2, 202114:33:1081.60p165£134.64
Mar 2, 202114:33:1081.50p392£319.48
Mar 2, 202114:33:1081.50p789£643.04
Mar 2, 202114:33:1081.50p99£80.69
Mar 2, 202114:33:1081.50p689£561.54
Mar 2, 202114:33:0881.40p528£429.79
Mar 2, 202114:33:0881.40p3,955£3,219.37
Mar 2, 202114:33:0881.40p864£703.30
Mar 2, 202114:33:0881.20p348£282.58
Mar 2, 202114:00:1380.90p90£72.81
Mar 2, 202113:48:2881.20p232£188.38
Mar 2, 202113:37:0681.10p94£76.23
Mar 2, 202113:34:5981.20p453£367.84
Mar 2, 202113:34:5981.20p300£243.60
Mar 2, 202113:32:2580.69p20,000£16,138.24
Mar 2, 202113:31:4280.92p10,000£8,092.19
Mar 2, 202113:27:3881.10p2,500£2,027.50
Mar 2, 202113:27:0481.32p2,434£1,979.43
Mar 2, 202113:23:5581.50p684£557.46
Mar 2, 202113:23:5581.50p16£13.04
Mar 2, 202113:23:5581.50p175£142.63
Mar 2, 202113:23:5581.50p393£320.30
Mar 2, 202113:23:5581.50p432£352.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renishaw PLC6,900.0018.97
Tp Icap Group PLC250.355.41
Hammerson PLC28.694.52
Pershing Square Holdings LTD2,620.004.38
Rotork PLC373.204.36
Cineworld Group PLC103.553.57

Fallers

CompanyPrice% Chg
Genus PLC4,952.00-4.86
Osb Group PLC429.80-4.49
Provident Financial PLC273.74-4.42
Firstgroup PLC84.95-4.07
Ssp Group PLC346.60-3.88
Trainline PLC508.00-3.70