1. Share Prices

  2. International Personal Finance PLC (IPF)

108.00p+6.40 (+6.30%)19 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Aug 19, 202216:35:13108.00p10,051£10,855.08
Aug 19, 202216:27:58103.40p176£181.98
Aug 19, 202216:27:58103.40p120£124.08
Aug 19, 202216:25:39103.40p296£306.06
Aug 19, 202216:25:02105.00p4£4.20
Aug 19, 202216:22:44103.40p378£390.85
Aug 19, 202216:22:12105.00p2£2.10
Aug 19, 202215:34:59106.00p1£1.06
Aug 19, 202215:34:59106.00p1£1.06
Aug 19, 202215:34:58101.60p500£508.00
Aug 19, 202215:12:01105.12p4,762£5,005.81
Aug 19, 202214:54:55102.25p4,549£4,651.35
Aug 19, 202214:54:33101.60p4,602£4,675.63
Aug 19, 202214:54:19103.80p1,024£1,062.91
Aug 19, 202214:25:03105.00p90,000£94,500.00
Aug 19, 202214:24:51105.00p40,450£42,472.50
Aug 19, 202214:24:45105.00p50,000£52,500.00
Aug 19, 202214:10:25101.60p424£430.78
Aug 19, 202214:10:13101.80p186£189.35
Aug 19, 202214:10:13101.80p65£66.17
Aug 19, 202212:57:31102.59p500£512.96
Aug 19, 202211:19:23107.44p20£21.49
Aug 19, 202211:07:04101.20p1£1.01
Aug 19, 202209:36:39107.92p500£539.60
Aug 19, 202208:21:33108.80p1£1.09
Aug 19, 202208:21:3399.30p80£79.44
Aug 19, 202208:05:25104.58p99£103.53
Aug 18, 202216:35:13101.60p7,204£7,319.26
Aug 18, 202216:28:5599.90p1,263£1,261.74
Aug 18, 202216:28:5299.90p501£500.50
Aug 18, 202216:28:3999.90p1£1.00
Aug 18, 202216:28:3899.90p140£139.86
Aug 18, 202216:28:25101.00p465£469.65
Aug 18, 202216:28:25101.00p1,727£1,744.27
Aug 18, 202216:22:23101.60p1£1.02
Aug 18, 202216:02:35101.60p2£2.03
Aug 18, 202215:34:34101.00p1,250£1,262.50
Aug 18, 202215:23:46101.00p256£258.56
Aug 18, 202215:23:46101.00p211£213.11
Aug 18, 202215:23:44101.00p1,039£1,049.39
Aug 18, 202215:23:43101.20p390£394.68
Aug 18, 202215:23:43101.20p143£144.72
Aug 18, 202215:23:43102.00p669£682.38
Aug 18, 202215:23:43102.00p1,331£1,357.62
Aug 18, 202215:22:12101.60p754£766.06
Aug 18, 202213:49:23102.00p30£30.60
Aug 18, 202213:49:18102.00p965£984.30
Aug 18, 202213:49:10102.00p965£984.27
Aug 18, 202213:14:42101.96p1,211£1,234.73
Aug 18, 202212:03:33102.00p5£5.10

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Endeavour Mining PLC177,300.009,991.06
Crh PLC328,100.009,892.39
HSBC Holdings PLC53,900.009,868.56
Lloyds Banking Group PLC4,519.009,785.16
Bank Of Georgia Group PLC2,065.002.48
Lancashire Holdings Limited500.001.92

Fallers

CompanyPrice% Chg
Genuit Group PLC391.00-6.24
Easyjet PLC385.80-5.60
Future PLC1,672.00-5.32
Ti Fluid Systems PLC161.20-5.18
Wizz Air Holdings PLC2,329.11-5.17
Marshalls PLC400.28-5.15