1. Share Prices

  2. International Personal Finance PLC (IPF)

204.00p+1.00 (+0.49%)05 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:38204.00p35,000£71,400.00
Dec 5, 202516:37:53204.00p15,000£30,600.00
Dec 5, 202516:35:16204.00p126,099£257,241.96
Dec 5, 202516:29:55203.00p21£42.63
Dec 5, 202516:29:55203.00p1,200£2,436.00
Dec 5, 202516:29:30202.50p10,000£20,250.00
Dec 5, 202516:29:19202.50p386£781.65
Dec 5, 202516:29:19202.50p1,323£2,679.08
Dec 5, 202516:29:19202.50p9,364£18,962.10
Dec 5, 202516:22:04202.50p636£1,287.90
Dec 5, 202516:22:04202.50p61£123.53
Dec 5, 202516:21:49202.00p298£601.96
Dec 5, 202516:21:49202.00p708£1,430.16
Dec 5, 202516:21:49202.00p2,347£4,740.94
Dec 5, 202516:21:49202.50p686£1,389.15
Dec 5, 202516:21:49202.00p689£1,391.78
Dec 5, 202516:21:49202.00p538£1,086.76
Dec 5, 202516:21:49202.00p654£1,321.08
Dec 5, 202516:17:40202.00p10,000£20,200.00
Dec 5, 202516:12:48202.00p10,000£20,200.00
Dec 5, 202516:11:29201.53p500£1,007.63
Dec 5, 202516:05:07202.00p2£4.04
Dec 5, 202516:00:47201.50p5£10.07
Dec 5, 202516:00:47201.50p95£191.43
Dec 5, 202515:49:15201.50p400£806.00
Dec 5, 202515:49:15201.50p646£1,301.69
Dec 5, 202515:49:15201.50p700£1,410.50
Dec 5, 202515:49:15201.50p158£318.37
Dec 5, 202515:49:15201.50p100£201.50
Dec 5, 202515:49:15201.50p67£135.01
Dec 5, 202515:49:15201.50p1,191£2,399.86
Dec 5, 202515:39:09201.50p37£74.56
Dec 5, 202515:29:41202.00p500£1,010.00
Dec 5, 202515:29:41202.00p500£1,010.00
Dec 5, 202515:29:37202.00p7£14.14
Dec 5, 202515:22:56201.84p4,927£9,944.89
Dec 5, 202515:12:11201.92p2£4.04
Dec 5, 202514:45:33201.50p17£34.26
Dec 5, 202514:45:33201.50p324£652.86
Dec 5, 202514:36:04202.00p15£30.30
Dec 5, 202514:36:01202.00p1£2.02
Dec 5, 202514:35:57202.00p291£587.82
Dec 5, 202514:35:57202.00p313£632.26
Dec 5, 202514:35:57202.00p814£1,644.28
Dec 5, 202514:35:57202.00p702£1,418.04
Dec 5, 202514:35:57202.00p600£1,212.00
Dec 5, 202514:35:57202.00p1,512£3,054.24
Dec 5, 202514:35:57202.00p646£1,304.92
Dec 5, 202514:34:34202.50p1,118£2,263.95
Dec 5, 202514:29:02202.50p400£810.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.