1. Share Prices

  2. International Personal Finance PLC (IPF)

102.50p+0.50 (+0.49%)23 Apr 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:00102.50p19,596£20,085.90
Apr 23, 202416:29:51101.00p11£11.11
Apr 23, 202416:24:12101.37p9,498£9,627.81
Apr 23, 202416:14:59101.37p3,640£3,689.78
Apr 23, 202416:10:14102.00p79£80.58
Apr 23, 202415:51:15101.00p42£42.42
Apr 23, 202415:29:47101.37p301£305.11
Apr 23, 202414:16:16102.00p79£80.58
Apr 23, 202412:22:50102.00p36,962£37,701.24
Apr 23, 202413:15:20101.48p340£345.02
Apr 23, 202413:06:15102.00p79£80.58
Apr 23, 202412:54:20102.00p286£291.72
Apr 23, 202412:18:39101.40p3,673£3,724.37
Apr 23, 202412:17:33101.04p3,710£3,748.55
Apr 23, 202412:15:15101.04p768£775.98
Apr 23, 202412:13:39101.04p400£404.16
Apr 23, 202412:07:58100.73p20£20.15
Apr 23, 202412:07:18102.00p1,951£1,990.02
Apr 23, 202411:17:14101.40p9,808£9,945.31
Apr 23, 202411:03:19101.54p11,260£11,433.67
Apr 23, 202410:39:29102.00p79£80.58
Apr 23, 202410:24:46100.50p474£476.37
Apr 23, 202410:24:46100.50p337£338.69
Apr 23, 202410:24:46100.50p802£806.01
Apr 23, 202410:19:39101.40p4,899£4,967.51
Apr 23, 202409:42:13100.80p1,992£2,007.94
Apr 23, 202409:17:00102.00p2£2.04
Apr 23, 202409:06:41101.40p1,972£1,999.61
Apr 23, 202408:28:25102.50p398£407.95
Apr 23, 202408:28:07102.00p111,090£113,311.80
Apr 23, 202408:18:36101.50p1,800£1,827.00
Apr 23, 202408:18:36101.50p1,700£1,725.50
Apr 23, 202408:12:13101.00p985£994.85
Apr 23, 202408:12:13101.00p1,300£1,313.00
Apr 23, 202408:11:52101.00p20£20.20
Apr 23, 202408:11:52101.00p215£217.15
Apr 23, 202408:11:43101.00p468£472.68
Apr 23, 202408:11:23101.00p17,606£17,782.08
Apr 23, 202408:03:35101.00p300£303.00
Apr 22, 202416:38:06101.25p100,000£101,250.00
Apr 22, 202416:36:32102.00p10,569£10,780.38
Apr 22, 202416:35:25102.00p2,103£2,145.06
Apr 22, 202416:35:24102.00p111,693£113,926.86
Apr 22, 202416:27:44102.00p247£251.94
Apr 22, 202416:24:43101.60p5,000£5,079.98
Apr 22, 202416:16:11101.15p3,000£3,034.50
Apr 22, 202416:14:36101.00p1,013£1,023.13
Apr 22, 202416:12:41101.15p5,000£5,057.50
Apr 22, 202416:05:59101.50p480£487.20
Apr 22, 202416:05:38101.25p10,150£10,276.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.