- Share Prices
International Personal Finance PLC (IPF)
80.50p-1.00 (-1.23%)02 Mar 2021, 16:03
International Personal Finance PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 2, 2021 | 16:14:04 | 80.50p | 145 | £116.72 |
Mar 2, 2021 | 16:11:05 | 80.71p | 2,000 | £1,614.20 |
Mar 2, 2021 | 16:03:41 | 80.50p | 6,161 | £4,959.60 |
Mar 2, 2021 | 15:57:30 | 80.63p | 6,165 | £4,971.04 |
Mar 2, 2021 | 15:46:12 | 80.80p | 748 | £604.38 |
Mar 2, 2021 | 15:45:55 | 80.80p | 572 | £462.18 |
Mar 2, 2021 | 15:39:38 | 80.61p | 4,973 | £4,008.64 |
Mar 2, 2021 | 15:39:34 | 80.80p | 683 | £551.86 |
Mar 2, 2021 | 15:37:07 | 80.90p | 10 | £8.09 |
Mar 2, 2021 | 15:17:01 | 80.46p | 1,929 | £1,552.07 |
Mar 2, 2021 | 15:16:45 | 80.70p | 1,250 | £1,008.78 |
Mar 2, 2021 | 15:01:30 | 80.90p | 325 | £262.93 |
Mar 2, 2021 | 15:01:30 | 80.90p | 15 | £12.14 |
Mar 2, 2021 | 14:53:34 | 80.90p | 960 | £776.64 |
Mar 2, 2021 | 14:53:34 | 80.90p | 18 | £14.56 |
Mar 2, 2021 | 14:53:34 | 80.90p | 146 | £118.11 |
Mar 2, 2021 | 14:53:34 | 80.90p | 478 | £386.70 |
Mar 2, 2021 | 14:42:14 | 80.80p | 20 | £16.16 |
Mar 2, 2021 | 14:39:44 | 81.20p | 8,784 | £7,132.61 |
Mar 2, 2021 | 14:39:44 | 81.20p | 868 | £704.82 |
Mar 2, 2021 | 14:37:53 | 81.42p | 28,000 | £22,796.73 |
Mar 2, 2021 | 14:35:21 | 81.33p | 2,389 | £1,943.09 |
Mar 2, 2021 | 14:33:10 | 81.50p | 1,894 | £1,543.61 |
Mar 2, 2021 | 14:33:10 | 81.50p | 42 | £34.23 |
Mar 2, 2021 | 14:33:10 | 81.50p | 958 | £780.77 |
Mar 2, 2021 | 14:33:10 | 81.80p | 287 | £234.77 |
Mar 2, 2021 | 14:33:10 | 81.70p | 177 | £144.61 |
Mar 2, 2021 | 14:33:10 | 81.60p | 165 | £134.64 |
Mar 2, 2021 | 14:33:10 | 81.50p | 392 | £319.48 |
Mar 2, 2021 | 14:33:10 | 81.50p | 789 | £643.04 |
Mar 2, 2021 | 14:33:10 | 81.50p | 99 | £80.69 |
Mar 2, 2021 | 14:33:10 | 81.50p | 689 | £561.54 |
Mar 2, 2021 | 14:33:08 | 81.40p | 528 | £429.79 |
Mar 2, 2021 | 14:33:08 | 81.40p | 3,955 | £3,219.37 |
Mar 2, 2021 | 14:33:08 | 81.40p | 864 | £703.30 |
Mar 2, 2021 | 14:33:08 | 81.20p | 348 | £282.58 |
Mar 2, 2021 | 14:00:13 | 80.90p | 90 | £72.81 |
Mar 2, 2021 | 13:48:28 | 81.20p | 232 | £188.38 |
Mar 2, 2021 | 13:37:06 | 81.10p | 94 | £76.23 |
Mar 2, 2021 | 13:34:59 | 81.20p | 453 | £367.84 |
Mar 2, 2021 | 13:34:59 | 81.20p | 300 | £243.60 |
Mar 2, 2021 | 13:32:25 | 80.69p | 20,000 | £16,138.24 |
Mar 2, 2021 | 13:31:42 | 80.92p | 10,000 | £8,092.19 |
Mar 2, 2021 | 13:27:38 | 81.10p | 2,500 | £2,027.50 |
Mar 2, 2021 | 13:27:04 | 81.32p | 2,434 | £1,979.43 |
Mar 2, 2021 | 13:23:55 | 81.50p | 684 | £557.46 |
Mar 2, 2021 | 13:23:55 | 81.50p | 16 | £13.04 |
Mar 2, 2021 | 13:23:55 | 81.50p | 175 | £142.63 |
Mar 2, 2021 | 13:23:55 | 81.50p | 393 | £320.30 |
Mar 2, 2021 | 13:23:55 | 81.50p | 432 | £352.08 |