- Share Prices
International Personal Finance PLC (IPF)
108.00p+6.40 (+6.30%)19 Aug 2022, 16:35
International Personal Finance PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 19, 2022 | 16:35:13 | 108.00p | 10,051 | £10,855.08 |
Aug 19, 2022 | 16:27:58 | 103.40p | 176 | £181.98 |
Aug 19, 2022 | 16:27:58 | 103.40p | 120 | £124.08 |
Aug 19, 2022 | 16:25:39 | 103.40p | 296 | £306.06 |
Aug 19, 2022 | 16:25:02 | 105.00p | 4 | £4.20 |
Aug 19, 2022 | 16:22:44 | 103.40p | 378 | £390.85 |
Aug 19, 2022 | 16:22:12 | 105.00p | 2 | £2.10 |
Aug 19, 2022 | 15:34:59 | 106.00p | 1 | £1.06 |
Aug 19, 2022 | 15:34:59 | 106.00p | 1 | £1.06 |
Aug 19, 2022 | 15:34:58 | 101.60p | 500 | £508.00 |
Aug 19, 2022 | 15:12:01 | 105.12p | 4,762 | £5,005.81 |
Aug 19, 2022 | 14:54:55 | 102.25p | 4,549 | £4,651.35 |
Aug 19, 2022 | 14:54:33 | 101.60p | 4,602 | £4,675.63 |
Aug 19, 2022 | 14:54:19 | 103.80p | 1,024 | £1,062.91 |
Aug 19, 2022 | 14:25:03 | 105.00p | 90,000 | £94,500.00 |
Aug 19, 2022 | 14:24:51 | 105.00p | 40,450 | £42,472.50 |
Aug 19, 2022 | 14:24:45 | 105.00p | 50,000 | £52,500.00 |
Aug 19, 2022 | 14:10:25 | 101.60p | 424 | £430.78 |
Aug 19, 2022 | 14:10:13 | 101.80p | 186 | £189.35 |
Aug 19, 2022 | 14:10:13 | 101.80p | 65 | £66.17 |
Aug 19, 2022 | 12:57:31 | 102.59p | 500 | £512.96 |
Aug 19, 2022 | 11:19:23 | 107.44p | 20 | £21.49 |
Aug 19, 2022 | 11:07:04 | 101.20p | 1 | £1.01 |
Aug 19, 2022 | 09:36:39 | 107.92p | 500 | £539.60 |
Aug 19, 2022 | 08:21:33 | 108.80p | 1 | £1.09 |
Aug 19, 2022 | 08:21:33 | 99.30p | 80 | £79.44 |
Aug 19, 2022 | 08:05:25 | 104.58p | 99 | £103.53 |
Aug 18, 2022 | 16:35:13 | 101.60p | 7,204 | £7,319.26 |
Aug 18, 2022 | 16:28:55 | 99.90p | 1,263 | £1,261.74 |
Aug 18, 2022 | 16:28:52 | 99.90p | 501 | £500.50 |
Aug 18, 2022 | 16:28:39 | 99.90p | 1 | £1.00 |
Aug 18, 2022 | 16:28:38 | 99.90p | 140 | £139.86 |
Aug 18, 2022 | 16:28:25 | 101.00p | 465 | £469.65 |
Aug 18, 2022 | 16:28:25 | 101.00p | 1,727 | £1,744.27 |
Aug 18, 2022 | 16:22:23 | 101.60p | 1 | £1.02 |
Aug 18, 2022 | 16:02:35 | 101.60p | 2 | £2.03 |
Aug 18, 2022 | 15:34:34 | 101.00p | 1,250 | £1,262.50 |
Aug 18, 2022 | 15:23:46 | 101.00p | 256 | £258.56 |
Aug 18, 2022 | 15:23:46 | 101.00p | 211 | £213.11 |
Aug 18, 2022 | 15:23:44 | 101.00p | 1,039 | £1,049.39 |
Aug 18, 2022 | 15:23:43 | 101.20p | 390 | £394.68 |
Aug 18, 2022 | 15:23:43 | 101.20p | 143 | £144.72 |
Aug 18, 2022 | 15:23:43 | 102.00p | 669 | £682.38 |
Aug 18, 2022 | 15:23:43 | 102.00p | 1,331 | £1,357.62 |
Aug 18, 2022 | 15:22:12 | 101.60p | 754 | £766.06 |
Aug 18, 2022 | 13:49:23 | 102.00p | 30 | £30.60 |
Aug 18, 2022 | 13:49:18 | 102.00p | 965 | £984.30 |
Aug 18, 2022 | 13:49:10 | 102.00p | 965 | £984.27 |
Aug 18, 2022 | 13:14:42 | 101.96p | 1,211 | £1,234.73 |
Aug 18, 2022 | 12:03:33 | 102.00p | 5 | £5.10 |