| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 277.50 | 295.00 | 277.50 | 292.00 | 87,990 |
| Aug 15, 2019 | 285.00 | 295.00 | 284.50 | 290.50 | 125,002 |
| Aug 14, 2019 | 290.50 | 294.50 | 278.50 | 285.00 | 41,367 |
| Aug 13, 2019 | 278.50 | 294.50 | 278.50 | 284.00 | 63,493 |
| Aug 12, 2019 | 276.60 | 0.00 | 281.85 | 284.00 | 67,149 |
| Name | WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125 | Epic | WOSG |
|---|---|---|---|
| ISIN | GB00BJDQQ870 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | General Retailers | |
| EMS | 1,500 | Prev Close | 292.00 |
| Shares in Issue (m) | 239.46 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 0.56 | Net Gearing | 78.33 |
| Quick Ratio | 0.41 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Barclays Capital | Overweight | 292.00 | 325.00 | - | Reiterates |
| 18 Jul | Barclays Capital | Overweight | 292.00 | 325.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2019 | Dennis Millard | Buy | 18,518 @ 270.00p | £49,998.60 |
| 04 Jun 2019 | Hugh Duffy | Sell | 1,868,694 @ 270.00p | £5,045,473.80 |
| 04 Jun 2019 | Anders Romberg | Sell | 875,000 @ 270.00p | £2,362,500.00 |
| 04 Jun 2019 | Teresa Colaianni | Buy | 11,111 @ 270.00p | £29,999.70 |
| 04 Jun 2019 | Rosa Monckton | Buy | 7,407 @ 270.00p | £19,998.90 |
