1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

334.20p-21.60 (-6.07%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202417:06:05334.20p10,000£33,420.00
Apr 25, 202416:46:22351.15p445,746£1,565,252.68
Apr 25, 202416:35:38334.20p274£915.71
Apr 25, 202416:35:38334.20p508£1,697.74
Apr 25, 202416:35:38334.20p508£1,697.74
Apr 25, 202416:35:38334.20p508£1,697.74
Apr 25, 202416:35:38334.20p508£1,697.74
Apr 25, 202416:35:38334.20p508£1,697.74
Apr 25, 202416:35:38334.20p508£1,697.74
Apr 25, 202416:35:38334.20p508£1,697.74
Apr 25, 202416:35:13334.20p248,313£829,862.05
Apr 25, 202416:29:57335.40p16£53.66
Apr 25, 202416:29:56335.80p7£23.51
Apr 25, 202416:29:56335.80p7£23.51
Apr 25, 202416:29:56335.80p4£13.43
Apr 25, 202416:29:56335.80p4£13.43
Apr 25, 202416:29:56335.80p376£1,262.61
Apr 25, 202416:29:56335.80p16£53.73
Apr 25, 202416:29:55335.80p13£43.65
Apr 25, 202416:29:55335.80p12£40.30
Apr 25, 202416:29:55335.80p6£20.15
Apr 25, 202416:29:55336.00p4£13.44
Apr 25, 202416:29:32335.97p432£1,451.39
Apr 25, 202416:29:31335.40p11£36.89
Apr 25, 202416:29:31335.40p3£10.06
Apr 25, 202416:29:31335.40p14£46.96
Apr 25, 202416:29:17335.60p17£57.05
Apr 25, 202416:29:17335.60p72£241.63
Apr 25, 202416:28:57335.90p1,040£3,493.41
Apr 25, 202416:27:55335.86p618£2,075.60
Apr 25, 202416:27:41336.00p1£3.36
Apr 25, 202416:27:41335.80p2£6.72
Apr 25, 202416:27:41335.80p104£349.23
Apr 25, 202416:27:10335.88p1,281£4,302.60
Apr 25, 202416:26:19336.00p18£60.48
Apr 25, 202416:26:19336.00p18£60.48
Apr 25, 202416:24:48336.20p18£60.52
Apr 25, 202416:24:48336.20p17£57.15
Apr 25, 202416:24:25336.82p2,664£8,972.96
Apr 25, 202416:23:25336.67p2,952£9,938.59
Apr 25, 202416:23:21336.40p520£1,749.28
Apr 25, 202416:23:21336.60p71£238.99
Apr 25, 202416:23:21336.60p212£713.59
Apr 25, 202416:23:21336.60p60£201.96
Apr 25, 202416:23:04336.28p1,228£4,129.52
Apr 25, 202416:23:02336.40p267£898.19
Apr 25, 202416:23:02336.40p178£598.79
Apr 25, 202416:23:02336.40p16£53.82
Apr 25, 202416:23:02336.40p194£652.62
Apr 25, 202416:23:02336.40p123£413.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07