Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:35 291.50 8,828 286.00 291.50 Buy £25,733.62 UT
Sep 18 2019, 16:29 294.50 1 286.00 294.50 Buy £2.95 AT
Sep 18 2019, 16:29 286.50 777 286.50 294.50 Sell £2,226.11 AT
Sep 18 2019, 16:28 294.50 6 286.50 294.50 Buy £17.67 AT
Sep 18 2019, 16:22 290.00 484 290.00 295.00 Sell £1,403.60 AT
Sep 18 2019, 16:22 290.00 307 290.00 295.00 Sell £890.30 AT
Sep 18 2019, 16:22 290.00 6,808 290.00 295.00 Sell £19,743.20 UT
Sep 18 2019, 16:16 311.00 498 291.50 311.00 Buy £1,548.78 AT
Sep 18 2019, 16:16 311.00 1,615 291.50 311.00 Buy £5,022.65 AT
Sep 18 2019, 16:16 311.00 1,090 290.50 311.00 Buy £3,389.90 AT
Sep 18 2019, 16:16 311.00 1,090 289.00 311.00 Buy £3,389.90 AT
Sep 18 2019, 16:16 311.00 442 287.50 311.00 Buy £1,374.62 AT
Sep 18 2019, 16:16 306.00 709 287.50 306.00 Buy £2,169.54 AT
Sep 18 2019, 16:16 296.00 780 286.50 296.00 Buy £2,308.80 AT
Sep 18 2019, 16:16 296.00 417 286.50 296.00 Buy £1,234.32 AT
Sep 18 2019, 16:16 296.00 720 292.00 296.00 Buy £2,131.20 AT
Sep 18 2019, 16:16 295.50 841 286.50 295.50 Buy £2,485.16 AT
Sep 18 2019, 16:16 286.00 561 283.00 286.00 Buy £1,604.46 AT
Sep 18 2019, 16:16 286.00 2,803 283.00 286.00 Buy £8,016.58 AT
Sep 18 2019, 16:16 286.00 2,000 283.00 286.00 Buy £5,720.00 AT
Sep 18 2019, 16:16 286.50 626 286.50 295.50 Sell £1,793.49 AT
Sep 18 2019, 16:16 286.00 128 286.00 295.50 Sell £366.08 AT
Sep 18 2019, 16:14 283.50 782 282.00 283.50 Buy £2,216.97 AT
Sep 18 2019, 16:14 283.50 338 281.00 283.50 Buy £958.23 AT
Sep 18 2019, 16:14 281.00 257 281.00 283.50 Sell £722.17 AT
Sep 18 2019, 16:14 283.50 550 280.50 283.50 Buy £1,559.25 AT
Sep 18 2019, 16:14 283.50 1,683 280.50 283.50 Buy £4,771.31 AT
Sep 18 2019, 16:14 283.50 316 280.50 283.50 Buy £895.86 AT
Sep 18 2019, 16:14 283.50 1,971 280.50 283.50 Buy £5,587.79 AT
Sep 18 2019, 15:35 283.50 13 282.00 283.50 Buy £36.86 AT
Sep 18 2019, 15:24 282.50 34,000 282.00 283.50 Sell £96,050.00 O
Sep 18 2019, 15:17 283.50 16 281.50 283.50 Buy £45.36 AT
Sep 18 2019, 14:47 281.50 336 281.50 284.00 Sell £945.84 AT
Sep 18 2019, 14:22 284.00 11 281.00 284.00 Buy £31.24 AT
Sep 18 2019, 12:35 283.48 100 281.50 284.00 Buy £283.48 O
Sep 18 2019, 12:11 284.00 21 281.00 284.00 Buy £59.64 AT
Sep 18 2019, 12:02 284.00 1,853 283.00 267.00 Buy £5,262.52 UT
Sep 18 2019, 11:47 282.00 38,800 280.50 286.00 Sell £109,416.00 O
Sep 18 2019, 09:45 280.50 307 280.50 282.00 Sell £861.14 AT
Sep 18 2019, 09:45 280.00 999 280.00 282.00 Sell £2,797.20 AT
Sep 18 2019, 09:45 280.50 382 280.50 282.00 Sell £1,071.51 AT
Sep 17 2019, 16:35 282.00 18,161 280.50 282.00 Buy £51,214.02 UT
Sep 17 2019, 16:29 282.00 204 280.50 282.00 Buy £575.28 AT
Sep 17 2019, 16:29 282.00 682 280.50 282.00 Buy £1,923.24 AT
Sep 17 2019, 16:29 280.50 143 280.50 282.00 Sell £401.12 AT
Sep 17 2019, 16:29 282.00 573 280.50 282.00 Buy £1,615.86 AT
Sep 17 2019, 16:29 281.00 86 281.00 282.00 Sell £241.66 AT
Sep 17 2019, 16:29 282.00 75 281.00 282.00 Buy £211.50 AT
Sep 17 2019, 16:29 282.00 102 281.00 282.00 Buy £287.64 AT
Sep 17 2019, 16:29 282.00 394 281.00 282.00 Buy £1,111.08 AT
Showing 1 to 50 of 470
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.