1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

729.00p+29.00 (+4.14%)22 Apr 2021, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:45:00724.00p70£506.80
Apr 22, 202116:45:00724.00p70£506.80
Apr 22, 202116:35:02729.00p55,371£403,654.59
Apr 22, 202116:29:56724.00p47£340.28
Apr 22, 202116:29:56722.00p296£2,137.12
Apr 22, 202116:29:58721.00p68£490.28
Apr 22, 202116:29:57724.00p4£28.96
Apr 22, 202116:29:57724.00p23£166.52
Apr 22, 202116:29:57724.00p26£188.24
Apr 22, 202116:29:57724.00p46£333.04
Apr 22, 202116:29:57722.00p129£931.38
Apr 22, 202116:29:56724.00p1£7.24
Apr 22, 202116:29:56724.00p6£43.44
Apr 22, 202116:29:56724.00p42£304.08
Apr 22, 202116:29:56723.00p132£954.36
Apr 22, 202116:29:56723.00p189£1,366.47
Apr 22, 202116:29:56723.00p152£1,098.96
Apr 22, 202116:29:56723.00p4£28.92
Apr 22, 202116:29:56723.00p200£1,446.00
Apr 22, 202116:29:55725.00p2£14.50
Apr 22, 202116:29:54725.00p14£101.50
Apr 22, 202116:29:54725.00p1£7.25
Apr 22, 202116:29:54725.00p39£282.75
Apr 22, 202116:29:54725.00p33£239.25
Apr 22, 202116:29:54725.00p22£159.50
Apr 22, 202116:29:54725.00p4£29.00
Apr 22, 202116:29:37725.00p6£43.50
Apr 22, 202116:29:36725.00p36£261.00
Apr 22, 202116:29:36725.00p52£377.00
Apr 22, 202116:29:36724.00p68£492.32
Apr 22, 202116:29:31725.00p64£464.00
Apr 22, 202116:29:30725.00p70£507.50
Apr 22, 202116:29:30725.00p200£1,450.00
Apr 22, 202116:29:26724.00p340£2,461.60
Apr 22, 202116:29:26724.00p201£1,455.24
Apr 22, 202116:29:00724.00p264£1,911.36
Apr 22, 202116:29:00724.00p200£1,448.00
Apr 22, 202116:28:47724.00p804£5,820.96
Apr 22, 202116:28:02725.00p13£94.25
Apr 22, 202116:28:02725.00p2£14.50
Apr 22, 202116:28:02725.00p79£572.75
Apr 22, 202116:28:02725.00p44£319.00
Apr 22, 202116:28:02725.00p175£1,268.75
Apr 22, 202116:28:02725.00p23£166.75
Apr 22, 202116:28:02725.00p66£478.50
Apr 22, 202116:27:35726.00p2£14.52
Apr 22, 202116:24:46725.00p64£464.00
Apr 22, 202116:24:46726.00p11£79.86
Apr 22, 202116:24:46726.00p19£137.94
Apr 22, 202116:24:46726.00p11£79.86

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,235.0019.65
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Carnival PLC1,675.404.74
Coats Group PLC59.704.74

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20
Tbc Bank Group PLC1,090.00-2.68