1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

355.00p+3.80 (+1.08%)17 Jul 2025, 07:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Jul 17, 202515:45:41355.20p0£0.00
Jul 17, 202515:45:41355.20p0£0.00
Jul 17, 202515:45:41355.20p0£0.00
Jul 17, 202515:45:41355.20p0£0.00
Jul 17, 202516:35:07355.00p404,471£1,435,872.05
Jul 17, 202516:29:52357.80p4£14.31
Jul 17, 202516:29:27358.20p241£863.26
Jul 17, 202516:29:27358.20p55£197.01
Jul 17, 202516:29:27358.20p50£179.10
Jul 17, 202516:29:27358.00p175£626.50
Jul 17, 202516:29:27357.80p222£794.32
Jul 17, 202516:29:10358.00p649£2,323.42
Jul 17, 202516:29:10358.00p21£75.18
Jul 17, 202516:28:54358.20p373£1,336.09
Jul 17, 202516:28:38357.80p348£1,245.14
Jul 17, 202516:28:33357.20p39£139.31
Jul 17, 202516:28:33357.00p181£646.17
Jul 17, 202516:28:33357.00p241£860.37
Jul 17, 202516:28:32357.00p50£178.50
Jul 17, 202516:28:32357.00p191£681.87
Jul 17, 202516:28:32357.00p95£339.15
Jul 17, 202516:27:33357.00p62£221.34
Jul 17, 202516:27:33357.00p153£546.21
Jul 17, 202516:27:33357.00p2£7.14
Jul 17, 202516:26:10357.00p10£35.70
Jul 17, 202516:26:02356.80p66£235.49
Jul 17, 202516:25:41356.80p56£199.81
Jul 17, 202516:25:31356.80p48£171.26
Jul 17, 202516:25:31356.80p51£181.97
Jul 17, 202516:25:22356.60p50£178.30
Jul 17, 202516:25:22356.60p46£164.04
Jul 17, 202516:25:17356.60p32£114.11
Jul 17, 202516:25:14356.53p6,979£24,882.06
Jul 17, 202516:25:06356.40p88£313.63
Jul 17, 202516:25:06356.40p99£352.84
Jul 17, 202516:25:06356.40p231£823.28
Jul 17, 202516:25:06356.40p48£171.07
Jul 17, 202516:25:06356.40p54£192.46
Jul 17, 202516:25:06356.40p78£277.99
Jul 17, 202516:24:28356.33p600£2,137.97
Jul 17, 202516:24:01356.40p136£484.70
Jul 17, 202516:22:28356.40p389£1,386.40
Jul 17, 202516:22:28356.40p3£10.69
Jul 17, 202516:22:28356.40p124£441.94
Jul 17, 202516:22:21356.20p96£341.95
Jul 17, 202516:22:21356.20p128£455.94
Jul 17, 202516:21:17356.20p300£1,068.60
Jul 17, 202516:21:17356.20p95£338.39
Jul 17, 202516:20:52356.00p144£512.64
Jul 17, 202516:20:21356.20p560£1,994.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC279.0018.47
Diploma PLC5,220.006.44
Frasers Group PLC678.505.19
Renishaw PLC2,970.004.21
Dunelm Group PLC1,187.004.03
Ncc Group PLC147.203.95

Fallers

CompanyPrice% Chg
Coats Group PLC72.00-12.30
Ocean Wilsons (Holdings) LD1,400.00-5.41
Easyjet PLC500.00-4.91
Premier Foods PLC187.60-3.00
Endeavour Mining PLC2,172.00-2.69
Hays PLC64.80-2.19
Risers/fallers data from previous trading day. Today's data available from 8:15am.