425.60p-14.80 (-3.36%)23 Feb 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202417:13:40425.60p226£961.86
Feb 23, 202416:35:08425.60p159,481£678,751.14
Feb 23, 202416:29:59426.40p6£25.58
Feb 23, 202416:29:59426.80p2£8.54
Feb 23, 202416:29:50427.20p10£42.72
Feb 23, 202416:29:50426.80p131£559.11
Feb 23, 202416:29:35427.00p6£25.62
Feb 23, 202416:29:27427.00p10£42.70
Feb 23, 202416:29:27427.00p10£42.70
Feb 23, 202416:29:03427.00p33£140.91
Feb 23, 202416:28:54427.00p2£8.54
Feb 23, 202416:28:54427.00p12£51.24
Feb 23, 202416:28:54427.00p52£222.04
Feb 23, 202416:27:10426.86p100£426.86
Feb 23, 202416:26:35426.80p155£661.54
Feb 23, 202416:26:35426.80p33£140.84
Feb 23, 202416:26:23427.20p10£42.72
Feb 23, 202416:26:23427.00p117£499.59
Feb 23, 202416:26:23427.00p200£854.00
Feb 23, 202416:26:05427.00p33£140.91
Feb 23, 202416:26:05426.80p217£926.16
Feb 23, 202416:26:05426.80p140£597.52
Feb 23, 202416:26:05427.00p394£1,682.38
Feb 23, 202416:26:05427.00p265£1,131.55
Feb 23, 202416:26:05427.00p10£42.70
Feb 23, 202416:26:05427.00p33£140.91
Feb 23, 202416:26:05427.00p54£230.58
Feb 23, 202416:26:05427.00p70£298.90
Feb 23, 202416:26:05427.00p161£687.47
Feb 23, 202416:26:00426.80p83£354.24
Feb 23, 202416:26:00426.80p33£140.84
Feb 23, 202416:26:00426.80p33£140.84
Feb 23, 202416:26:00426.80p379£1,617.57
Feb 23, 202416:26:00426.80p9£38.41
Feb 23, 202416:26:00426.80p10£42.68
Feb 23, 202416:25:15427.00p68£290.36
Feb 23, 202416:24:59426.80p33£140.84
Feb 23, 202416:24:59426.80p54£230.47
Feb 23, 202416:24:56426.80p170£725.56
Feb 23, 202416:24:29426.60p169£720.95
Feb 23, 202416:24:26426.60p59£251.69
Feb 23, 202416:24:26426.60p66£281.56
Feb 23, 202416:24:05426.60p330£1,407.78
Feb 23, 202416:24:05426.60p209£891.59
Feb 23, 202416:24:05426.60p33£140.78
Feb 23, 202416:24:02426.40p49£208.94
Feb 23, 202416:24:02426.40p33£140.71
Feb 23, 202416:23:46426.40p33£140.71
Feb 23, 202416:23:46426.40p76£324.06
Feb 23, 202416:23:46426.40p146£622.54