1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

498.60p+12.40 (+2.55%)05 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:42:16498.60p14,281£71,205.07
Dec 5, 202516:35:12498.60p243,968£1,216,424.45
Dec 5, 202516:29:03497.00p97£482.09
Dec 5, 202516:29:03497.00p42£208.74
Dec 5, 202516:28:06497.00p408£2,027.76
Dec 5, 202516:27:59496.80p64£317.95
Dec 5, 202516:26:26496.80p104£516.67
Dec 5, 202516:26:26496.80p348£1,728.86
Dec 5, 202516:25:23496.40p121£600.64
Dec 5, 202516:24:41496.80p194£963.79
Dec 5, 202516:24:41496.80p239£1,187.35
Dec 5, 202516:24:40496.60p413£2,050.96
Dec 5, 202516:24:40496.60p557£2,766.06
Dec 5, 202516:24:40496.40p278£1,379.99
Dec 5, 202516:24:40496.40p194£963.02
Dec 5, 202516:24:11496.20p196£972.55
Dec 5, 202516:24:10496.20p300£1,488.60
Dec 5, 202516:24:10496.60p130£645.58
Dec 5, 202516:24:08496.40p11£54.60
Dec 5, 202516:23:57496.40p223£1,106.97
Dec 5, 202516:23:57496.40p26£129.06
Dec 5, 202516:23:56496.60p139£690.27
Dec 5, 202516:22:52497.20p183£909.88
Dec 5, 202516:22:52497.20p2£9.94
Dec 5, 202516:22:27496.80p6£29.81
Dec 5, 202516:22:27496.80p253£1,256.90
Dec 5, 202516:22:27497.20p259£1,287.75
Dec 5, 202516:22:27496.80p17£84.46
Dec 5, 202516:22:02497.15p50£248.58
Dec 5, 202516:17:29498.10p476£2,370.96
Dec 5, 202516:15:41498.60p0£0.00
Dec 5, 202516:15:14498.60p250£1,246.50
Dec 5, 202516:15:12498.60p0£0.00
Dec 5, 202516:14:00498.40p20£99.68
Dec 5, 202516:13:46498.90p110£548.79
Dec 5, 202516:13:46498.90p124£618.64
Dec 5, 202516:13:46499.00p249£1,242.51
Dec 5, 202516:13:46499.00p269£1,342.31
Dec 5, 202516:12:40499.80p54£269.89
Dec 5, 202516:12:40499.80p45£224.91
Dec 5, 202516:11:38499.80p20£99.96
Dec 5, 202516:11:36499.40p24£119.86
Dec 5, 202516:04:36499.60p81£404.68
Dec 5, 202516:04:36499.60p186£929.26
Dec 5, 202516:04:35499.40p237£1,183.58
Dec 5, 202516:04:35500.00p215£1,075.00
Dec 5, 202516:04:35500.00p20£100.00
Dec 5, 202516:03:58500.57p593£2,968.36
Dec 5, 202516:03:56500.50p57£285.29
Dec 5, 202516:03:56500.50p88£440.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.