1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

1,076.00p+6.00 (+0.56%)15 Oct 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:35:261,076.00p116,680£1,255,476.80
Oct 15, 202116:29:531,074.00p2£21.48
Oct 15, 202116:29:531,074.00p3£32.22
Oct 15, 202116:29:531,074.00p3£32.22
Oct 15, 202116:29:301,076.00p33£355.08
Oct 15, 202116:29:301,076.00p114£1,226.64
Oct 15, 202116:29:301,076.00p68£731.68
Oct 15, 202116:29:301,076.00p1£10.76
Oct 15, 202116:29:301,076.00p131£1,409.56
Oct 15, 202116:29:191,076.00p3£32.28
Oct 15, 202116:28:581,076.00p1£10.76
Oct 15, 202116:28:181,076.00p175£1,883.00
Oct 15, 202116:28:181,076.00p119£1,280.44
Oct 15, 202116:28:181,076.00p189£2,033.64
Oct 15, 202116:28:181,076.00p3£32.28
Oct 15, 202116:28:181,076.00p58£624.08
Oct 15, 202116:28:181,076.00p175£1,883.00
Oct 15, 202116:27:461,078.00p81£873.18
Oct 15, 202116:27:441,076.00p227£2,442.52
Oct 15, 202116:27:441,076.00p113£1,215.88
Oct 15, 202116:27:441,076.00p139£1,495.64
Oct 15, 202116:27:441,076.00p149£1,603.24
Oct 15, 202116:27:441,076.00p323£3,475.48
Oct 15, 202116:27:441,076.00p150£1,614.00
Oct 15, 202116:27:441,076.00p11£118.36
Oct 15, 202116:27:441,076.00p112£1,205.12
Oct 15, 202116:27:441,076.00p151£1,624.76
Oct 15, 202116:27:441,076.00p112£1,205.12
Oct 15, 202116:27:441,076.00p127£1,366.52
Oct 15, 202116:27:261,076.00p4£43.04
Oct 15, 202116:26:431,074.00p12£128.88
Oct 15, 202116:26:351,076.00p3£32.28
Oct 15, 202116:26:351,076.00p1£10.76
Oct 15, 202116:25:581,076.00p170£1,829.20
Oct 15, 202116:25:581,074.00p170£1,825.80
Oct 15, 202116:25:581,076.00p170£1,829.20
Oct 15, 202116:25:581,074.00p170£1,825.80
Oct 15, 202116:25:551,074.00p10£107.40
Oct 15, 202116:25:501,076.00p4£43.04
Oct 15, 202116:25:001,074.00p19£204.06
Oct 15, 202116:23:581,076.00p101£1,086.76
Oct 15, 202116:23:531,076.00p141£1,517.16
Oct 15, 202116:23:531,076.00p13£139.88
Oct 15, 202116:23:511,076.00p110£1,183.60
Oct 15, 202116:23:501,076.00p169£1,818.44
Oct 15, 202116:23:501,076.00p170£1,829.20
Oct 15, 202116:23:501,076.00p11£118.36
Oct 15, 202116:23:481,074.00p11£118.14
Oct 15, 202116:23:251,076.00p12£129.12
Oct 15, 202116:23:251,074.00p12£128.88

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mediclinic International PLC346.4012.25
Drax Group PLC532.006.91
Virgin Money UK PLC204.803.96
Moneysupermarket.Com Group PLC206.803.92
Qinetiq Group PLC296.803.85
Ocado Group PLC1,797.503.78

Fallers

CompanyPrice% Chg
Pearson PLC620.40-14.90
Darktrace PLC879.00-8.15
Rhi Magnesita N.V.2,946.00-3.41
Babcock International Group PLC341.50-3.23
Centamin PLC99.42-2.72
Severn Trent PLC2,604.00-2.65