Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watches Of Switzerland Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 16:14 282.00 311 282.00 284.50 Sell £877.02 AT
May 27 2020, 16:12 282.00 162 282.00 284.50 Sell £456.84 AT
May 27 2020, 16:12 282.50 128 282.50 284.50 Sell £361.6 AT
May 27 2020, 16:12 282.50 128 282.50 284.50 Sell £361.6 AT
May 27 2020, 16:12 282.50 100 282.50 284.50 Sell £282.5 AT
May 27 2020, 16:12 282.50 15 282.50 284.50 Sell £42.375 AT
May 27 2020, 16:12 282.003 162 282.00 284.50 Sell £456.84486 O
May 27 2020, 16:10 282.00 60 282.00 285.00 Sell £169.2 AT
May 27 2020, 16:10 282.00 12 282.00 285.00 Sell £33.84 AT
May 27 2020, 16:10 282.00 25 282.00 285.00 Sell £70.5 AT
May 27 2020, 16:10 282.006 97 282.00 285.00 Sell £273.54582 O
May 27 2020, 16:02 284.50 179 282.00 284.50 Buy £509.255 AT
May 27 2020, 16:00 284.50 51 282.00 284.50 Buy £145.095 AT
May 27 2020, 15:59 285.00 40 282.00 285.00 Buy £114.00 AT
May 27 2020, 15:59 285.00 1 282.00 285.00 Buy £2.85 AT
May 27 2020, 15:59 285.00 52 282.00 285.00 Buy £148.2 AT
May 27 2020, 15:55 284.182 345 282.00 285.00 Buy £980.4279 O
May 27 2020, 15:12 284.19 302 282.00 285.00 Buy £858.2538 O
May 27 2020, 15:01 285.00 10 282.00 285.00 Buy £28.5 AT
May 27 2020, 15:00 285.00 8 282.00 285.00 Buy £22.8 AT
May 27 2020, 14:56 285.00 505 281.50 285.00 Buy £1,439.25 AT
May 27 2020, 14:55 283.245 1,935 278.50 285.00 Buy £5,480.79075 O
May 27 2020, 14:54 284.50 26 278.50 284.50 Buy £73.97 AT
May 27 2020, 14:54 284.50 255 277.50 284.50 Buy £725.475 AT
May 27 2020, 14:54 284.50 282 277.50 284.50 Buy £802.29 AT
May 27 2020, 14:52 285.00 39 285.00 286.50 Sell £111.15 AT
May 27 2020, 14:51 287.00 45 287.00 295.50 Sell £129.15 AT
May 27 2020, 14:51 287.00 410 287.00 295.50 Sell £1,176.7 AT
May 27 2020, 14:51 287.00 11 285.00 287.00 Buy £31.57 AT
May 27 2020, 14:48 290.00 130 287.00 290.00 Buy £377.00 AT
May 27 2020, 14:37 290.00 47 287.00 290.00 Buy £136.3 AT
May 27 2020, 14:33 289.50 5 285.00 289.50 Buy £14.475 AT
May 27 2020, 14:32 289.50 5 285.00 289.50 Buy £14.475 AT
May 27 2020, 14:32 289.50 70 285.00 289.50 Buy £202.65 AT
May 27 2020, 14:32 289.50 20 285.00 289.50 Buy £57.9 AT
May 27 2020, 14:10 290.00 177 284.50 290.00 Buy £513.3 AT
May 27 2020, 14:10 290.00 268 284.50 290.00 Buy £777.2 AT
May 27 2020, 14:10 289.50 38 284.50 289.50 Buy £110.01 AT
May 27 2020, 14:09 285.00 398 282.00 285.00 Buy £1,134.3 AT
May 27 2020, 14:09 285.00 263 282.00 285.00 Buy £749.55 AT
May 27 2020, 14:08 285.00 30 282.00 285.00 Buy £85.5 AT
May 27 2020, 14:08 284.50 439 281.00 284.50 Buy £1,248.955 AT
May 27 2020, 14:08 284.50 396 281.00 284.50 Buy £1,126.62 AT
May 27 2020, 14:08 285.00 6,892 281.00 285.00 Buy £19,642.2 AT
May 27 2020, 14:08 284.50 1,739 281.00 284.50 Buy £4,947.455 AT
May 27 2020, 14:08 284.872 9,778 281.00 284.50 Buy £27,854.78416 O
May 27 2020, 13:56 284.716 6,987 281.00 284.50 Buy £19,893.10692 O
May 27 2020, 13:27 283.555 2,900 281.00 284.50 Buy £8,223.095 O
May 27 2020, 12:36 284.50 31 284.50 285.00 Sell £88.195 AT
May 27 2020, 12:36 284.50 3 284.50 285.00 Sell £8.535 AT
Showing 1 to 50 of 815
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.