1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

493.80p-0.60 (-0.12%)17 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:47:10493.84p665£3,284.04
Dec 17, 202516:36:09497.21p88,721£441,129.68
Dec 17, 202516:36:09497.21p176,983£879,977.17
Dec 17, 202516:35:16493.80p3,586£17,707.67
Dec 17, 202516:35:16493.80p273,176£1,348,943.09
Dec 17, 202516:29:51493.80p76£375.29
Dec 17, 202516:29:33494.20p9£44.48
Dec 17, 202516:29:00493.80p26£128.39
Dec 17, 202516:29:00493.80p202£997.48
Dec 17, 202516:28:50494.40p9£44.50
Dec 17, 202516:27:49494.00p69£340.86
Dec 17, 202516:27:49494.00p388£1,916.72
Dec 17, 202516:27:49494.00p180£889.20
Dec 17, 202516:27:49494.00p324£1,600.56
Dec 17, 202516:26:57494.00p180£889.20
Dec 17, 202516:26:57494.00p20£98.80
Dec 17, 202516:26:57494.00p26£128.44
Dec 17, 202516:26:57493.60p19£93.78
Dec 17, 202516:26:57493.80p216£1,066.61
Dec 17, 202516:26:57494.00p20£98.80
Dec 17, 202516:26:57493.80p431£2,128.28
Dec 17, 202516:26:57493.80p68£335.78
Dec 17, 202516:26:57494.20p180£889.56
Dec 17, 202516:26:57494.20p59£291.58
Dec 17, 202516:26:56494.00p382£1,887.08
Dec 17, 202516:26:56494.00p159£785.46
Dec 17, 202516:26:56494.00p413£2,040.22
Dec 17, 202516:26:33494.00p522£2,578.68
Dec 17, 202516:26:33493.80p64£316.03
Dec 17, 202516:26:33493.80p122£602.44
Dec 17, 202516:26:33493.80p246£1,214.75
Dec 17, 202516:26:33493.80p60£296.28
Dec 17, 202516:26:33493.60p180£888.48
Dec 17, 202516:25:16493.60p531£2,621.02
Dec 17, 202516:25:16493.60p94£463.98
Dec 17, 202516:25:01493.20p43£212.08
Dec 17, 202516:25:01493.40p196£967.06
Dec 17, 202516:24:07493.60p66£325.78
Dec 17, 202516:24:07493.60p286£1,411.70
Dec 17, 202516:23:23493.60p219£1,080.98
Dec 17, 202516:22:19493.40p11£54.27
Dec 17, 202516:22:19493.40p400£1,973.60
Dec 17, 202516:22:19493.40p548£2,703.83
Dec 17, 202516:22:02493.40p94£463.80
Dec 17, 202516:22:02493.00p199£981.07
Dec 17, 202516:22:02493.40p593£2,925.86
Dec 17, 202516:22:02493.00p59£290.87
Dec 17, 202516:22:02493.00p44£216.92
Dec 17, 202516:22:02493.00p539£2,657.27
Dec 17, 202516:21:08492.80p30£147.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.