1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

490.40p+1.20 (+0.25%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:06490.40p2,065£10,126.76
Dec 12, 202516:35:06490.40p342,847£1,681,321.69
Dec 12, 202516:29:42490.20p2,900£14,215.80
Dec 12, 202516:29:00490.20p16£78.43
Dec 12, 202516:28:48490.20p123£602.95
Dec 12, 202516:28:48490.20p451£2,210.80
Dec 12, 202516:28:20490.20p237£1,161.77
Dec 12, 202516:28:20490.00p237£1,161.30
Dec 12, 202516:28:20490.40p100£490.40
Dec 12, 202516:28:20490.40p870£4,266.48
Dec 12, 202516:28:20490.40p259£1,270.14
Dec 12, 202516:28:20490.40p17£83.37
Dec 12, 202516:28:20490.00p214£1,048.60
Dec 12, 202516:28:20490.00p339£1,661.10
Dec 12, 202516:28:20490.20p237£1,161.77
Dec 12, 202516:25:48490.20p27£132.35
Dec 12, 202516:25:48490.20p28£137.26
Dec 12, 202516:25:48490.20p117£573.53
Dec 12, 202516:25:42490.00p533£2,611.70
Dec 12, 202516:24:29490.00p13£63.70
Dec 12, 202516:23:46490.20p478£2,343.16
Dec 12, 202516:22:39490.20p9£44.12
Dec 12, 202516:21:43490.00p477£2,337.30
Dec 12, 202516:21:42490.20p21£102.94
Dec 12, 202516:21:42490.20p114£558.83
Dec 12, 202516:21:34489.80p333£1,631.03
Dec 12, 202516:21:33490.00p2£9.80
Dec 12, 202516:21:00490.40p577£2,829.61
Dec 12, 202516:21:00490.40p190£931.76
Dec 12, 202516:21:00490.40p601£2,947.30
Dec 12, 202516:21:00490.40p250£1,226.00
Dec 12, 202516:20:00489.90p75£367.43
Dec 12, 202516:15:35490.60p210£1,030.26
Dec 12, 202516:15:11490.40p1,075£5,271.80
Dec 12, 202516:15:11490.40p90£441.36
Dec 12, 202516:14:05490.60p232£1,138.19
Dec 12, 202516:13:36490.20p72£352.94
Dec 12, 202516:12:07490.40p109£534.54
Dec 12, 202516:12:07490.40p124£608.10
Dec 12, 202516:12:06490.40p840£4,119.36
Dec 12, 202516:12:06490.40p598£2,932.59
Dec 12, 202516:12:06490.40p4£19.62
Dec 12, 202516:12:06490.20p162£794.12
Dec 12, 202516:12:06490.20p332£1,627.46
Dec 12, 202516:12:06490.20p13£63.73
Dec 12, 202516:12:06490.20p1£4.90
Dec 12, 202516:12:06490.20p26£127.45
Dec 12, 202516:12:06490.20p214£1,049.03
Dec 12, 202516:12:06490.20p456£2,235.31
Dec 12, 202516:12:06490.20p334£1,637.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.