- Share Prices
Watches Of Switzerland Group PLC (WOSG)
729.00p+29.00 (+4.14%)22 Apr 2021, 17:35
Watches Of Switzerland Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 22, 2021 | 16:45:00 | 724.00p | 70 | £506.80 |
Apr 22, 2021 | 16:45:00 | 724.00p | 70 | £506.80 |
Apr 22, 2021 | 16:35:02 | 729.00p | 55,371 | £403,654.59 |
Apr 22, 2021 | 16:29:56 | 724.00p | 47 | £340.28 |
Apr 22, 2021 | 16:29:56 | 722.00p | 296 | £2,137.12 |
Apr 22, 2021 | 16:29:58 | 721.00p | 68 | £490.28 |
Apr 22, 2021 | 16:29:57 | 724.00p | 4 | £28.96 |
Apr 22, 2021 | 16:29:57 | 724.00p | 23 | £166.52 |
Apr 22, 2021 | 16:29:57 | 724.00p | 26 | £188.24 |
Apr 22, 2021 | 16:29:57 | 724.00p | 46 | £333.04 |
Apr 22, 2021 | 16:29:57 | 722.00p | 129 | £931.38 |
Apr 22, 2021 | 16:29:56 | 724.00p | 1 | £7.24 |
Apr 22, 2021 | 16:29:56 | 724.00p | 6 | £43.44 |
Apr 22, 2021 | 16:29:56 | 724.00p | 42 | £304.08 |
Apr 22, 2021 | 16:29:56 | 723.00p | 132 | £954.36 |
Apr 22, 2021 | 16:29:56 | 723.00p | 189 | £1,366.47 |
Apr 22, 2021 | 16:29:56 | 723.00p | 152 | £1,098.96 |
Apr 22, 2021 | 16:29:56 | 723.00p | 4 | £28.92 |
Apr 22, 2021 | 16:29:56 | 723.00p | 200 | £1,446.00 |
Apr 22, 2021 | 16:29:55 | 725.00p | 2 | £14.50 |
Apr 22, 2021 | 16:29:54 | 725.00p | 14 | £101.50 |
Apr 22, 2021 | 16:29:54 | 725.00p | 1 | £7.25 |
Apr 22, 2021 | 16:29:54 | 725.00p | 39 | £282.75 |
Apr 22, 2021 | 16:29:54 | 725.00p | 33 | £239.25 |
Apr 22, 2021 | 16:29:54 | 725.00p | 22 | £159.50 |
Apr 22, 2021 | 16:29:54 | 725.00p | 4 | £29.00 |
Apr 22, 2021 | 16:29:37 | 725.00p | 6 | £43.50 |
Apr 22, 2021 | 16:29:36 | 725.00p | 36 | £261.00 |
Apr 22, 2021 | 16:29:36 | 725.00p | 52 | £377.00 |
Apr 22, 2021 | 16:29:36 | 724.00p | 68 | £492.32 |
Apr 22, 2021 | 16:29:31 | 725.00p | 64 | £464.00 |
Apr 22, 2021 | 16:29:30 | 725.00p | 70 | £507.50 |
Apr 22, 2021 | 16:29:30 | 725.00p | 200 | £1,450.00 |
Apr 22, 2021 | 16:29:26 | 724.00p | 340 | £2,461.60 |
Apr 22, 2021 | 16:29:26 | 724.00p | 201 | £1,455.24 |
Apr 22, 2021 | 16:29:00 | 724.00p | 264 | £1,911.36 |
Apr 22, 2021 | 16:29:00 | 724.00p | 200 | £1,448.00 |
Apr 22, 2021 | 16:28:47 | 724.00p | 804 | £5,820.96 |
Apr 22, 2021 | 16:28:02 | 725.00p | 13 | £94.25 |
Apr 22, 2021 | 16:28:02 | 725.00p | 2 | £14.50 |
Apr 22, 2021 | 16:28:02 | 725.00p | 79 | £572.75 |
Apr 22, 2021 | 16:28:02 | 725.00p | 44 | £319.00 |
Apr 22, 2021 | 16:28:02 | 725.00p | 175 | £1,268.75 |
Apr 22, 2021 | 16:28:02 | 725.00p | 23 | £166.75 |
Apr 22, 2021 | 16:28:02 | 725.00p | 66 | £478.50 |
Apr 22, 2021 | 16:27:35 | 726.00p | 2 | £14.52 |
Apr 22, 2021 | 16:24:46 | 725.00p | 64 | £464.00 |
Apr 22, 2021 | 16:24:46 | 726.00p | 11 | £79.86 |
Apr 22, 2021 | 16:24:46 | 726.00p | 19 | £137.94 |
Apr 22, 2021 | 16:24:46 | 726.00p | 11 | £79.86 |