1,076.00p+6.00 (+0.56%)15 Oct 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:35:261,076.00p116,680£1,255,476.80
Oct 15, 202116:29:531,074.00p2£21.48
Oct 15, 202116:29:531,074.00p3£32.22
Oct 15, 202116:29:531,074.00p3£32.22
Oct 15, 202116:29:301,076.00p33£355.08
Oct 15, 202116:29:301,076.00p114£1,226.64
Oct 15, 202116:29:301,076.00p68£731.68
Oct 15, 202116:29:301,076.00p1£10.76
Oct 15, 202116:29:301,076.00p131£1,409.56
Oct 15, 202116:29:191,076.00p3£32.28
Oct 15, 202116:28:581,076.00p1£10.76
Oct 15, 202116:28:181,076.00p175£1,883.00
Oct 15, 202116:28:181,076.00p119£1,280.44
Oct 15, 202116:28:181,076.00p189£2,033.64
Oct 15, 202116:28:181,076.00p3£32.28
Oct 15, 202116:28:181,076.00p58£624.08
Oct 15, 202116:28:181,076.00p175£1,883.00
Oct 15, 202116:27:461,078.00p81£873.18
Oct 15, 202116:27:441,076.00p227£2,442.52
Oct 15, 202116:27:441,076.00p113£1,215.88
Oct 15, 202116:27:441,076.00p139£1,495.64
Oct 15, 202116:27:441,076.00p149£1,603.24
Oct 15, 202116:27:441,076.00p323£3,475.48
Oct 15, 202116:27:441,076.00p150£1,614.00
Oct 15, 202116:27:441,076.00p11£118.36
Oct 15, 202116:27:441,076.00p112£1,205.12
Oct 15, 202116:27:441,076.00p151£1,624.76
Oct 15, 202116:27:441,076.00p112£1,205.12
Oct 15, 202116:27:441,076.00p127£1,366.52
Oct 15, 202116:27:261,076.00p4£43.04
Oct 15, 202116:26:431,074.00p12£128.88
Oct 15, 202116:26:351,076.00p3£32.28
Oct 15, 202116:26:351,076.00p1£10.76
Oct 15, 202116:25:581,076.00p170£1,829.20
Oct 15, 202116:25:581,074.00p170£1,825.80
Oct 15, 202116:25:581,076.00p170£1,829.20
Oct 15, 202116:25:581,074.00p170£1,825.80
Oct 15, 202116:25:551,074.00p10£107.40
Oct 15, 202116:25:501,076.00p4£43.04
Oct 15, 202116:25:001,074.00p19£204.06
Oct 15, 202116:23:581,076.00p101£1,086.76
Oct 15, 202116:23:531,076.00p141£1,517.16
Oct 15, 202116:23:531,076.00p13£139.88
Oct 15, 202116:23:511,076.00p110£1,183.60
Oct 15, 202116:23:501,076.00p169£1,818.44
Oct 15, 202116:23:501,076.00p170£1,829.20
Oct 15, 202116:23:501,076.00p11£118.36
Oct 15, 202116:23:481,074.00p11£118.14
Oct 15, 202116:23:251,076.00p12£129.12
Oct 15, 202116:23:251,074.00p12£128.88