355.00p+3.80 (+1.08%)17 Jul 2025, 07:53
Watches Of Switzerland Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 17, 2025 | 15:45:41 | 355.20p | 0 | £0.00 |
Jul 17, 2025 | 15:45:41 | 355.20p | 0 | £0.00 |
Jul 17, 2025 | 15:45:41 | 355.20p | 0 | £0.00 |
Jul 17, 2025 | 15:45:41 | 355.20p | 0 | £0.00 |
Jul 17, 2025 | 16:35:07 | 355.00p | 404,471 | £1,435,872.05 |
Jul 17, 2025 | 16:29:52 | 357.80p | 4 | £14.31 |
Jul 17, 2025 | 16:29:27 | 358.20p | 241 | £863.26 |
Jul 17, 2025 | 16:29:27 | 358.20p | 55 | £197.01 |
Jul 17, 2025 | 16:29:27 | 358.20p | 50 | £179.10 |
Jul 17, 2025 | 16:29:27 | 358.00p | 175 | £626.50 |
Jul 17, 2025 | 16:29:27 | 357.80p | 222 | £794.32 |
Jul 17, 2025 | 16:29:10 | 358.00p | 649 | £2,323.42 |
Jul 17, 2025 | 16:29:10 | 358.00p | 21 | £75.18 |
Jul 17, 2025 | 16:28:54 | 358.20p | 373 | £1,336.09 |
Jul 17, 2025 | 16:28:38 | 357.80p | 348 | £1,245.14 |
Jul 17, 2025 | 16:28:33 | 357.20p | 39 | £139.31 |
Jul 17, 2025 | 16:28:33 | 357.00p | 181 | £646.17 |
Jul 17, 2025 | 16:28:33 | 357.00p | 241 | £860.37 |
Jul 17, 2025 | 16:28:32 | 357.00p | 50 | £178.50 |
Jul 17, 2025 | 16:28:32 | 357.00p | 191 | £681.87 |
Jul 17, 2025 | 16:28:32 | 357.00p | 95 | £339.15 |
Jul 17, 2025 | 16:27:33 | 357.00p | 62 | £221.34 |
Jul 17, 2025 | 16:27:33 | 357.00p | 153 | £546.21 |
Jul 17, 2025 | 16:27:33 | 357.00p | 2 | £7.14 |
Jul 17, 2025 | 16:26:10 | 357.00p | 10 | £35.70 |
Jul 17, 2025 | 16:26:02 | 356.80p | 66 | £235.49 |
Jul 17, 2025 | 16:25:41 | 356.80p | 56 | £199.81 |
Jul 17, 2025 | 16:25:31 | 356.80p | 48 | £171.26 |
Jul 17, 2025 | 16:25:31 | 356.80p | 51 | £181.97 |
Jul 17, 2025 | 16:25:22 | 356.60p | 50 | £178.30 |
Jul 17, 2025 | 16:25:22 | 356.60p | 46 | £164.04 |
Jul 17, 2025 | 16:25:17 | 356.60p | 32 | £114.11 |
Jul 17, 2025 | 16:25:14 | 356.53p | 6,979 | £24,882.06 |
Jul 17, 2025 | 16:25:06 | 356.40p | 88 | £313.63 |
Jul 17, 2025 | 16:25:06 | 356.40p | 99 | £352.84 |
Jul 17, 2025 | 16:25:06 | 356.40p | 231 | £823.28 |
Jul 17, 2025 | 16:25:06 | 356.40p | 48 | £171.07 |
Jul 17, 2025 | 16:25:06 | 356.40p | 54 | £192.46 |
Jul 17, 2025 | 16:25:06 | 356.40p | 78 | £277.99 |
Jul 17, 2025 | 16:24:28 | 356.33p | 600 | £2,137.97 |
Jul 17, 2025 | 16:24:01 | 356.40p | 136 | £484.70 |
Jul 17, 2025 | 16:22:28 | 356.40p | 389 | £1,386.40 |
Jul 17, 2025 | 16:22:28 | 356.40p | 3 | £10.69 |
Jul 17, 2025 | 16:22:28 | 356.40p | 124 | £441.94 |
Jul 17, 2025 | 16:22:21 | 356.20p | 96 | £341.95 |
Jul 17, 2025 | 16:22:21 | 356.20p | 128 | £455.94 |
Jul 17, 2025 | 16:21:17 | 356.20p | 300 | £1,068.60 |
Jul 17, 2025 | 16:21:17 | 356.20p | 95 | £338.39 |
Jul 17, 2025 | 16:20:52 | 356.00p | 144 | £512.64 |
Jul 17, 2025 | 16:20:21 | 356.20p | 560 | £1,994.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 279.00 | 18.47 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.50 | 5.19 |
Renishaw PLC | 2,970.00 | 4.21 |
Dunelm Group PLC | 1,187.00 | 4.03 |
Ncc Group PLC | 147.20 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.00 | -12.30 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 500.00 | -4.91 |
Premier Foods PLC | 187.60 | -3.00 |
Endeavour Mining PLC | 2,172.00 | -2.69 |
Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.