132.10p-2.90 (-2.15%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price132.70pHigh Price135.60p
Ask Price132.90pLow Price132.00p
Open Price134.40pSpread0.15%
Prev Close135.00pVolume6,482,279

Serco Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021134.40135.60132.00132.106,482,279
Jun 17, 2021137.00137.00134.80135.003,109,451
Jun 16, 2021143.70143.70136.70137.102,623,819
Jun 15, 2021144.00144.30140.30140.303,590,374
Jun 14, 2021142.30143.20140.10142.005,655,099
More Serco Group PLC Historic Prices >

Serco Group PLC Information

NameSerco Group PLCEpicSRP
ISINGB0007973794CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close135.00p
Shares in Issue1.20 bnMarket Cap£1.59 bn
PE Ratio12.658228Div per Share£0.00
Div Yield1.04Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.049947Quick Ratio1.036167
Current Ratio1.12428

Serco Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/21BUYTim LodgeNED40,000 @ £1.27£50,880.00
24/12/20BUYRoy GardnerRES25,000 @ £1.17£29,300.00
27/08/20BUYSue OwenNED10,000 @ £1.39£13,942.00
14/05/20SELLAngus CockburnRES212,651 @ £1.31£278,062.00
14/05/20TINAngus CockburnRES441,470 @ £0.00£0.00
More Serco Group PLC Director Deals >

Serco Group PLC News