Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Serco Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 143.70 145.90 138.868 140.40 5,205,338
Aug 6, 2020 169.40 171.652 140.73 143.70 13,996,494
Aug 5, 2020 162.161 169.40 162.161 169.40 2,642,996
Aug 4, 2020 163.90 166.10 162.90 165.30 1,964,751
Aug 3, 2020 162.40 165.90 159.20 165.60 1,378,044
More Serco Group Historic Prices >
Intraday
Historic - 1 year
Advanced Serco Group Charts >

Serco Group Information

Name Serco Group Epic SRP
ISIN GB0007973794 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 140.40
Shares in Issue (m) 1,233.38 Market Cap (£m) 1,772.37
PE Ratio 33.34 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 0.00
EPS 4.31 EPS Growth (%) -30.03
PEG -1.11 DPS Growth (%) n/a
ROCE 6.19 Net Gearing 69.59
Quick Ratio 0.91 Current Ratio 0.94

Serco Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug JP Morgan Cazenove Overweight 140.40 170.00 180.00 Reiterates
06 Aug Peel Hunt Buy 140.40 162.00 191.00 Reiterates
06 Aug Shore Capital Buy 140.40 - - Reiterates
06 Aug Liberum Capital Buy 140.40 180.00 - Reiterates
27 Jul Berenberg Buy 140.40 - 195.00 Initiates/Starts
More Serco Group Broker Views >

Serco Group Director Deals

Declared Type Director Pos. Volume / Price Value
14/05/20 SELL Angus Cockburn FD 212,651 @ 130.76p £278,062.00
14/05/20 TIN Angus Cockburn FD 441,470 @ 0p £0.00
14/05/20 TIN Rupert Soames CEO 873,926 @ 0p £0.00
14/05/20 SELL Rupert Soames CEO 412,189 @ 130.76p £538,978.00
15/04/20 SEXR Angus Cockburn FD 252,858 @ 128.32p £324,467.00
More Serco Group Director Deals >

Serco Group News