Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Serco Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 134.00 136.80 134.00 136.10 2,431,536
Jun 13, 2019 132.50 135.30 132.10 134.40 1,689,059
Jun 12, 2019 134.70 136.90 133.05 133.80 1,175,054
Jun 11, 2019 132.30 133.50 131.20 133.50 2,201,125
Jun 10, 2019 129.00 132.80 129.00 132.70 922,872
More Serco Group Historic Prices >
Intraday
Historic - 1 year
Advanced Serco Group Charts >

Serco Group Information

Name Serco Group Epic SRP
ISIN GB0007973794 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 136.10
Shares in Issue (m) 1,223.38 Market Cap (£m) 1,644.22
PE Ratio 21.82 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.16 EPS Growth (%) 30,900.00
PEG 0.00 DPS Growth (%) n/a
ROCE 8.43 Net Gearing 71.08
Quick Ratio 0.92 Current Ratio 0.96

Serco Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Peel Hunt Add 136.10 129.00 146.00 Upgrades
30 May RBC Capital Markets Outperform 136.10 140.00 150.00 Upgrades
29 May RBC Capital Markets Outperform 136.10 140.00 150.00 Upgrades
28 May Barclays Capital Overweight 136.10 145.00 155.00 Reiterates
24 May Numis Hold 136.10 110.00 140.00 Retains
More Serco Group Broker Views >

Serco Group Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Rupert Soames Transfer In 1,154,540 @ 0.00p £0.00
08 May 2019 Rupert Soames Sale Post-Exercise 544,541 @ 124.97p £680,496.55
08 May 2019 Angus Cockburn Transfer In 588,589 @ 0.00p £0.00
08 May 2019 Angus Cockburn Sell 283,516 @ 124.97p £354,301.44
27 Feb 2019 Sir Roy Gardner Buy 50,000 @ 129.30p £64,650.00
More Serco Group Director Deals >

Serco Group News