Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Serco Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 94.35 97.30 93.85 96.95 2,241,298
Jun 21, 2018 95.55 95.55 93.65 94.55 1,793,398
Jun 20, 2018 96.80 97.30 94.75 95.20 1,377,944
Jun 19, 2018 97.75 97.80 95.70 96.15 1,258,258
Jun 18, 2018 98.35 98.83 97.40 98.40 1,295,490
More Serco Group Historic Prices >
Intraday
Historic - 1 year
Advanced Serco Group Charts >

Serco Group Information

Name Serco Group Epic SRP
ISIN GB0007973794 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 20,000 Prev Close 96.95
Shares in Issue (m) 1,098.56 Market Cap (£m) 1,038.69
PE Ratio -4,727.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 81.82
PEG -57.78 DPS Growth (%) n/a
ROCE 2.29 Net Gearing 72.28
Quick Ratio 0.94 Current Ratio 0.97

Serco Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Liberum Capital Sell 96.95 80.00 - Reiterates
08 Jun Liberum Capital Sell 96.95 80.00 - Reiterates
07 Jun Peel Hunt Reduce 96.95 86.00 - Retains
06 Jun Peel Hunt Reduce 96.95 86.00 - Retains
06 Jun Liberum Capital Sell 96.95 80.00 - Reiterates
More Serco Group Broker Views >

Serco Group Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Rupert Soames Transfer In 658,288 @ 2.00p £13,165.76
31 May 2018 Rupert Soames Sell 310,484 @ 96.70p £300,238.03
31 May 2018 Rupert Soames Transfer In 827,855 @ 2.00p £16,557.10
31 May 2018 Angus Cockburn Transfer In 426,101 @ 2.00p £8,522.02
05 Mar 2018 Kirsty Bashforth Buy 10,000 @ 88.90p £8,890.00
More Serco Group Director Deals >

Serco Group News