127.90p+1.20 (+0.95%)22 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.90pHigh Price128.50p
Ask Price128.10pLow Price125.50p
Open Price125.50pSpread0.16%
Prev Close126.70pVolume1,163,209

Serco Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021125.50128.50125.50127.901,163,209
Oct 21, 2021128.00129.20126.70126.70949,060
Oct 20, 2021128.40130.10128.40128.801,745,386
Oct 19, 2021129.40130.30128.40129.401,259,266
Oct 18, 2021128.80130.60128.80129.401,842,327
More Serco Group PLC Historic Prices >

Serco Group PLC Information

NameSerco Group PLCEpicSRP
ISINGB0007973794CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close126.70p
Shares in Issue1.22 bnMarket Cap£1.56 bn
PE Ratio5.327651Div per Share£0.01
Div Yield1.74Div Cover13.4071
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.148396Quick Ratio0.890911
Current Ratio0.92306

Serco Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/08/21TINRupert SoamesCEO493,442 @ £0.00£0.00
24/08/21SELLRupert SoamesCEO232,734 @ £1.35£315,289.00
02/07/21EXRRupert SoamesCEO1,760,471 @ £0.02£35,209.00
02/07/21SEXRRupert SoamesCEO843,850 @ £1.39£1,168,732.00
02/07/21SEXRNigel CrossleyFD41,550 @ £1.36£56,392.00
More Serco Group PLC Director Deals >

Serco Group PLC News