Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Serco Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 162.70 167.50 162.70 167.00 698,317
Jan 21, 2020 163.60 166.40 163.60 166.40 1,909,521
Jan 20, 2020 161.60 164.70 161.60 164.60 823,746
Jan 17, 2020 159.10 164.80 159.10 163.50 798,732
Jan 16, 2020 163.50 164.15 160.60 161.60 1,287,917
More Serco Group Historic Prices >
Intraday
Historic - 1 year
Advanced Serco Group Charts >

Serco Group Information

Name Serco Group Epic SRP
ISIN GB0007973794 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 166.80
Shares in Issue (m) 1,223.38 Market Cap (£m) 2,043.05
PE Ratio 27.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.16 EPS Growth (%) 30,900.00
PEG 0.00 DPS Growth (%) n/a
ROCE 8.43 Net Gearing 71.08
Quick Ratio 0.92 Current Ratio 0.96

Serco Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan RBC Capital Markets Outperform 166.80 165.00 180.00 Retains
08 Jan UBS Buy 166.80 160.00 185.00 Reiterates
06 Jan Jefferies International Buy 166.80 170.00 185.00 Reiterates
06 Jan Liberum Capital Buy 166.80 190.00 - Reiterates
16 Dec Barclays Capital Overweight 166.80 155.00 170.00 Reiterates
More Serco Group Broker Views >

Serco Group Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2019 Eric Born Buy 30,000 @ 149.10p £44,730.00
08 Aug 2019 Rupert Soames Buy 50,000 @ 139.60p £69,800.00
08 Aug 2019 Rupert Soames Exercise 1,410,028 @ 2.00p £28,200.56
08 Aug 2019 Rupert Soames Sale Post-Exercise 675,809 @ 139.30p £941,401.94
08 Aug 2019 Angus Cockburn Exercise 725,749 @ 2.00p £14,514.98
More Serco Group Director Deals >

Serco Group News