Bid Price | 186.90p | High Price | 190.10p |
---|
Ask Price | 187.30p | Low Price | 183.60p |
---|
Open Price | 187.00p | Spread | 0.21% |
---|
Prev Close | 186.70p | Volume | 1,106,490 |
---|
Serco Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 22, 2025 | 186.80 | 189.60 | 182.60 | 186.70 | 4,187,642 |
May 21, 2025 | 186.50 | 187.40 | 184.80 | 186.80 | 3,136,485 |
May 20, 2025 | 185.00 | 187.40 | 181.40 | 187.00 | 3,773,002 |
May 19, 2025 | 179.50 | 185.50 | 179.50 | 184.90 | 7,814,400 |
May 16, 2025 | 180.80 | 181.60 | 177.80 | 180.60 | 5,604,159 |
More Serco Group PLC Historic Prices >Serco Group PLC Information
Name | Serco Group PLC | Index | FTSE 250 |
---|
ISIN | GB0007973794 | Epic | SRP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 1.01 bn | Prev Close | 186.70p |
---|
PE Ratio | 45.536585 | Market Cap | £1.89 bn |
---|
Div Yield | 2.23 | Div per Share | £0.01 |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.016651 | DPS Growth (%) | 0.1797 |
---|
Current Ratio | 0.872452 | Quick Ratio | 0.766398 |
---|
Serco Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/05/25 | DRIP | Nigel Crossley | FD | 14,938 @ £1.75 | £26,067.00 |
09/05/25 | DRIP | Nigel Crossley | FD | 32,150 @ £1.59 | £51,215.00 |
09/05/25 | DRIP | Anthony Kirby | CEO | 35,300 @ £1.59 | £56,233.00 |
09/04/25 | SELL | Nigel Crossley | FD | 192,646 @ £1.53 | £294,746.00 |
09/04/25 | TIN | Nigel Crossley | FD | 408,447 @ £0.00 | £0.00 |
09/04/25 | SELL | Anthony Kirby | CEO | 223,661 @ £1.53 | £342,198.00 |
09/04/25 | TIN | Anthony Kirby | CEO | 474,206 @ £0.00 | £0.00 |
31/03/25 | TIN | Nigel Crossley | FD | 96,273 @ £0.00 | £0.00 |
31/03/25 | DRIP | Nigel Crossley | FD | 5,289 @ £0.00 | £0.00 |
31/03/25 | SELL | Nigel Crossley | FD | 45,409 @ £1.57 | £71,160.00 |
More Serco Group PLC Director Deals >Serco Group PLC News