Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Serco Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2019 140.30 143.60 140.30 142.20 1,740,438
Jul 15, 2019 141.60 142.60 140.04 142.20 1,612,632
Jul 12, 2019 0.00 142.30 0.00 142.00 1,841,854
Jul 11, 2019 138.90 139.90 138.40 139.10 1,122,725
Jul 10, 2019 139.80 139.80 138.50 139.10 547,427
More Serco Group Historic Prices >
Intraday
Historic - 1 year
Advanced Serco Group Charts >

Serco Group Information

Name Serco Group Epic SRP
ISIN GB0007973794 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 142.20
Shares in Issue (m) 1,223.38 Market Cap (£m) 1,739.65
PE Ratio 23.08 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.16 EPS Growth (%) 30,900.00
PEG 0.00 DPS Growth (%) n/a
ROCE 8.43 Net Gearing 71.08
Quick Ratio 0.92 Current Ratio 0.96

Serco Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Add 142.20 146.00 - Reiterates
10 Jul UBS Buy 142.20 140.00 160.00 Reiterates
03 Jul Peel Hunt Add 142.20 146.00 - Reiterates
28 Jun UBS Buy 142.20 140.00 - Reiterates
28 Jun JP Morgan Cazenove Neutral 142.20 130.00 140.00 Reiterates
More Serco Group Broker Views >

Serco Group Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Rupert Soames Transfer In 1,154,540 @ 0.00p £0.00
08 May 2019 Rupert Soames Sale Post-Exercise 544,541 @ 124.97p £680,496.55
08 May 2019 Angus Cockburn Transfer In 588,589 @ 0.00p £0.00
08 May 2019 Angus Cockburn Sell 283,516 @ 124.97p £354,301.44
27 Feb 2019 Sir Roy Gardner Buy 50,000 @ 129.30p £64,650.00
More Serco Group Director Deals >

Serco Group News