121.57p+0.07 (+0.06 %)04 Dec 2020, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.40pHigh Price123.90p
Ask Price120.70pLow Price118.70p
Open Price118.70pSpread0.25%
Prev Close121.50pVolume3,048,388

Serco Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020120.00122.00118.40121.503,008,861
Dec 2, 2020116.50120.10115.80118.401,993,705
Dec 1, 2020117.10118.00114.50117.803,213,265
Nov 30, 2020120.00120.23113.60113.604,458,291
Nov 27, 2020117.10118.80115.17118.304,847,021
More Serco Group PLC Historic Prices >

Serco Group PLC Information

NameSerco Group PLCEpicSRP
ISINGB0007973794CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close121.50p
Shares in Issue (m)1.23 bnMarket Cap£14.91 m
PE Ratio11.820331Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.061156Quick Ratio0.944035
Current Ratio0.974831

Serco Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
27/08/2020Dame Sue Owen DCBDirectorPurchase10,000£1.39£13,942
14/05/2020Mr. Angus G. CockburnGroup Chief Financial OfficerTransfer in441,470£0.00£0
14/05/2020Mr. Angus G. CockburnGroup Chief Financial OfficerSale212,651£1.31£278,062
14/05/2020Rupert C Soames OBEGroup Chief Executive OfficerSale412,189£1.31£538,978
14/05/2020Rupert C Soames OBEGroup Chief Executive OfficerTransfer in873,926£0.00£0
More Serco Group PLC Director Deals >

Serco Group PLC News