186.60p-0.10 (-0.05%)23 May 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price186.90pHigh Price190.10p
Ask Price187.30pLow Price183.60p
Open Price187.00pSpread0.21%
Prev Close186.70pVolume1,106,490

Serco Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 22, 2025186.80189.60182.60186.704,187,642
May 21, 2025186.50187.40184.80186.803,136,485
May 20, 2025185.00187.40181.40187.003,773,002
May 19, 2025179.50185.50179.50184.907,814,400
May 16, 2025180.80181.60177.80180.605,604,159
More Serco Group PLC Historic Prices >

Serco Group PLC Information

NameSerco Group PLCIndexFTSE 250
ISINGB0007973794EpicSRP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Trading StatusClosed
Shares in Issue1.01 bnPrev Close186.70p
PE Ratio45.536585Market Cap£1.89 bn
Div Yield2.23Div per Share£0.01
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016651DPS Growth (%)0.1797
Current Ratio0.872452Quick Ratio0.766398

Serco Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/25DRIPNigel CrossleyFD14,938 @ £1.75£26,067.00
09/05/25DRIPNigel CrossleyFD32,150 @ £1.59£51,215.00
09/05/25DRIPAnthony KirbyCEO35,300 @ £1.59£56,233.00
09/04/25SELLNigel CrossleyFD192,646 @ £1.53£294,746.00
09/04/25TINNigel CrossleyFD408,447 @ £0.00£0.00
09/04/25SELLAnthony KirbyCEO223,661 @ £1.53£342,198.00
09/04/25TINAnthony KirbyCEO474,206 @ £0.00£0.00
31/03/25TINNigel CrossleyFD96,273 @ £0.00£0.00
31/03/25DRIPNigel CrossleyFD5,289 @ £0.00£0.00
31/03/25SELLNigel CrossleyFD45,409 @ £1.57£71,160.00
More Serco Group PLC Director Deals >

Serco Group PLC News