Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Serco Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 149.90 150.30 148.40 148.40 1,488,676
Sep 18, 2019 150.00 150.20 147.90 149.70 2,577,715
Sep 17, 2019 148.60 150.45 148.60 149.70 809,263
Sep 16, 2019 151.00 151.71 148.30 149.70 6,854,662
Sep 13, 2019 152.00 152.50 150.70 151.20 7,196,454
More Serco Group Historic Prices >
Intraday
Historic - 1 year
Advanced Serco Group Charts >

Serco Group Information

Name Serco Group Epic SRP
ISIN GB0007973794 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 148.40
Shares in Issue (m) 1,223.38 Market Cap (£m) 1,831.40
PE Ratio 24.30 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.16 EPS Growth (%) 30,900.00
PEG 0.00 DPS Growth (%) n/a
ROCE 8.43 Net Gearing 71.08
Quick Ratio 0.92 Current Ratio 0.96

Serco Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Peel Hunt Add 148.40 146.00 - Reiterates
11 Sep Shore Capital Buy 148.40 - - Reiterates
29 Aug Liberum Capital Buy 148.40 170.00 - Reiterates
05 Aug RBC Capital Markets Outperform 148.40 150.00 165.00 Retains
02 Aug Peel Hunt Add 148.40 146.00 - Reiterates
More Serco Group Broker Views >

Serco Group Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2019 Eric Born Buy 30,000 @ 149.10p £44,730.00
08 Aug 2019 Rupert Soames Buy 50,000 @ 139.60p £69,800.00
08 Aug 2019 Rupert Soames Exercise 1,410,028 @ 2.00p £28,200.56
08 Aug 2019 Rupert Soames Sale Post-Exercise 675,809 @ 139.30p £941,401.94
08 Aug 2019 Angus Cockburn Exercise 725,749 @ 2.00p £14,514.98
More Serco Group Director Deals >

Serco Group News