151.70p+1.60 (+1.07%)20 May 2022, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price151.90pHigh Price152.80p
Ask Price152.10pLow Price146.30p
Open Price146.30pSpread0.13%
Prev Close150.10pVolume18,007,304

Serco Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022146.30152.80146.30151.7018,007,304
May 19, 2022146.40150.60146.40150.102,849,355
May 18, 2022150.40150.90149.10150.001,683,885
May 17, 2022149.50150.00148.71149.802,181,107
May 16, 2022149.40150.00147.90149.504,011,494
More Serco Group PLC Historic Prices >

Serco Group PLC Information

NameSerco Group PLCEpicSRP
ISINGB0007973794CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close150.10p
Shares in Issue1.20 bnMarket Cap£1.83 bn
PE Ratio6.21118Div per Share£0.01
Div Yield1.59Div Cover7.0750
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.043145Quick Ratio0.889206
Current Ratio0.969794

Serco Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/04/22SELLRupert SoamesCEO117,606 @ £1.50£176,514.00
27/04/22TINRupert SoamesCEO242,887 @ £0.00£0.00
24/08/21TINRupert SoamesCEO493,442 @ £0.00£0.00
24/08/21SELLRupert SoamesCEO232,734 @ £1.35£315,289.00
02/07/21EXRRupert SoamesCEO1,760,471 @ £0.02£35,209.00
More Serco Group PLC Director Deals >

Serco Group PLC News