1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 7621J
Serco Group PLC
02 December 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 238,960 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 1 December 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,662,153 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 20,662,153 Ordinary Shares in treasury and has 1,003,193,090 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,193,090 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 1 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

238,960

256.8933

254.0000

259.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:28

433

254.6000

XLON

07003070000005137-E0PP8gcjKLwa

08:08:28

601

254.6000

XLON

05003050000006261-E0PP8gcjKLwg

08:08:28

471

254.6000

XLON

07003070000005137-E0PP8gcjKLwc

08:09:20

693

254.8000

XLON

07003070000007129-E0PP8gcjKOUv

08:09:20

1,082

254.8000

XLON

07003070000007129-E0PP8gcjKOUx

08:09:20

375

254.8000

XLON

07003070000007129-E0PP8gcjKOUz

08:11:00

1,736

254.8000

XLON

07003070000007426-E0PP8gcjKSc5

08:11:00

588

254.8000

XLON

07003070000007426-E0PP8gcjKSc7

08:11:00

60

254.8000

XLON

07003070000007426-E0PP8gcjKSc9

08:18:20

2,154

254.6000

XLON

05003050000009660-E0PP8gcjKc4t

08:18:22

75

254.2000

XLON

07003070000007660-E0PP8gcjKc6N

08:18:26

566

254.2000

XLON

07003070000007660-E0PP8gcjKcAQ

08:20:49

275

254.2000

XLON

05003050000010062-E0PP8gcjKemE

08:20:49

1,101

254.2000

XLON

07003070000007660-E0PP8gcjKemC

08:20:49

306

254.2000

XLON

05003050000010062-E0PP8gcjKemG

08:21:00

372

254.2000

XLON

07003070000010889-E0PP8gcjKf1j

08:21:13

760

254.2000

XLON

07003070000010889-E0PP8gcjKfCs

08:23:40

657

254.4000

XLON

05003050000011787-E0PP8gcjKiw5

08:23:40

738

254.4000

XLON

05003050000011787-E0PP8gcjKiw7

08:24:20

252

254.4000

XLON

05003050000012018-E0PP8gcjKjXT

08:24:20

1,232

254.4000

XLON

05003050000012018-E0PP8gcjKjXV

08:24:20

78

254.4000

XLON

05003050000012018-E0PP8gcjKjXX

08:26:00

100

254.4000

XLON

05003050000012629-E0PP8gcjKmPR

08:26:00

540

254.4000

XLON

05003050000012629-E0PP8gcjKmPT

08:26:00

875

254.4000

XLON

05003050000012629-E0PP8gcjKmPV

08:29:01

1,356

254.0000

XLON

05003050000005162-E0PP8gcjKqxh

08:46:29

1,357

254.6000

XLON

05003050000020975-E0PP8gcjLEEW

08:46:30

1,131

254.6000

XLON

07003070000021047-E0PP8gcjLEIb

08:47:12

842

254.8000

XLON

07003070000021222-E0PP8gcjLF1j

08:47:12

179

254.8000

XLON

07003070000021222-E0PP8gcjLF1l

08:50:06

1,357

254.8000

XLON

07003070000021321-E0PP8gcjLIY2

08:50:23

189

254.8000

XLON

05003050000022629-E0PP8gcjLIst

08:50:24

872

254.8000

XLON

05003050000022629-E0PP8gcjLItP

08:50:28

350

254.8000

XLON

05003050000022629-E0PP8gcjLIz5

08:51:01

1,722

254.8000

XLON

07003070000023365-E0PP8gcjLJmg

08:52:41

1,055

254.8000

XLON

07003070000023974-E0PP8gcjLL80

08:52:41

313

254.8000

XLON

07003070000023974-E0PP8gcjLL7y

08:55:30

1,374

254.8000

XLON

07003070000024584-E0PP8gcjLNeh

08:56:01

1,242

254.8000

XLON

07003070000025783-E0PP8gcjLOPL

08:57:40

1,131

254.6000

XLON

05003050000020991-E0PP8gcjLQaV

08:57:41

1,187

254.6000

XLON

05003050000026261-E0PP8gcjLQbE

08:59:21

660

254.6000

XLON

05003050000026862-E0PP8gcjLSaA

08:59:21

325

254.6000

XLON

05003050000026862-E0PP8gcjLSaC

09:02:41

1,098

254.4000

XLON

07003070000029522-E0PP8gcjLXpH

09:04:21

1,093

254.4000

XLON

07003070000030334-E0PP8gcjLaA8

09:06:01

912

254.2000

XLON

07003070000031444-E0PP8gcjLcNA

09:07:41

435

254.4000

XLON

05003050000032181-E0PP8gcjLeHo

09:07:41

418

254.4000

XLON

05003050000032181-E0PP8gcjLeHq

09:17:48

696

254.4000

XLON

05003050000035612-E0PP8gcjLq44

09:17:48

740

254.4000

XLON

07003070000032840-E0PP8gcjLq3y

09:19:21

1,411

254.2000

XLON

05003050000037358-E0PP8gcjLrYu

09:21:01

1,153

254.0000

XLON

07003070000014385-E0PP8gcjLtYR

09:21:01

210

254.0000

XLON

07003070000014385-E0PP8gcjLtYT

09:21:01

1,229

254.2000

XLON

05003050000038028-E0PP8gcjLtXd

09:25:21

918

254.2000

XLON

05003050000040062-E0PP8gcjLxkb

09:31:16

1,177

254.8000

XLON

07003070000041474-E0PP8gcjM3VG

09:33:48

1,096

254.8000

XLON

05003050000043186-E0PP8gcjM5oD

09:35:00

1,179

254.8000

XLON

05003050000043793-E0PP8gcjM726

09:36:01

876

254.8000

XLON

05003050000044549-E0PP8gcjM7oB

09:37:41

967

254.8000

XLON

07003070000045182-E0PP8gcjM8vX

09:38:39

96

254.6000

XLON

05003050000041346-E0PP8gcjM9hj

09:38:39

96

254.6000

XLON

05003050000041346-E0PP8gcjM9hl

09:46:31

1,070

254.6000

XLON

05003050000041346-E0PP8gcjMH4N

09:46:31

577

254.6000

XLON

07003070000046706-E0PP8gcjMH4V

09:46:31

643

254.6000

XLON

05003050000047815-E0PP8gcjMH4X

09:53:41

1,704

254.6000

XLON

05003050000051623-E0PP8gcjMOp1

09:54:21

914

254.6000

XLON

05003050000051891-E0PP8gcjMPFq

10:01:07

782

254.4000

XLON

07003070000049204-E0PP8gcjMVkD

10:01:07

553

254.4000

XLON

07003070000054510-E0PP8gcjMVkH

10:11:56

3

255.0000

XLON

07003070000058517-E0PP8gcjMhTs

10:11:57

1,598

255.0000

XLON

07003070000058523-E0PP8gcjMhUr

10:16:34

1,283

255.0000

XLON

07003070000058558-E0PP8gcjMmat

10:16:48

1,836

254.8000

XLON

07003070000057486-E0PP8gcjMnXH

10:19:30

1,688

254.8000

XLON

07003070000060499-E0PP8gcjMqNU

10:25:21

500

255.4000

XLON

07003070000062685-E0PP8gcjMupg

10:25:21

659

255.4000

XLON

07003070000062685-E0PP8gcjMupi

10:25:21

268

255.4000

XLON

07003070000062685-E0PP8gcjMupk

10:27:01

788

255.4000

XLON

05003050000062973-E0PP8gcjMwOn

10:27:01

204

255.4000

XLON

05003050000062973-E0PP8gcjMwOp

10:27:01

584

255.4000

XLON

05003050000062973-E0PP8gcjMwOr

10:27:41

835

255.4000

XLON

07003070000063299-E0PP8gcjMwqx

10:27:41

270

255.4000

XLON

07003070000063299-E0PP8gcjMwqz

10:30:48

1,416

255.0000

XLON

07003070000062040-E0PP8gcjMzkN

10:35:21

717

255.2000

XLON

05003050000065539-E0PP8gcjN31r

10:35:21

128

255.2000

XLON

05003050000065539-E0PP8gcjN31t

10:35:21

197

255.2000

XLON

05003050000065539-E0PP8gcjN31v

10:36:01

621

255.2000

XLON

05003050000065733-E0PP8gcjN3N0

10:36:01

380

255.2000

XLON

05003050000065733-E0PP8gcjN3N2

10:46:01

1,472

255.6000

XLON

07003070000069044-E0PP8gcjNC1f

10:55:47

1,459

255.6000

XLON

05003050000069423-E0PP8gcjNJ5X

11:00:21

636

256.4000

XLON

07003070000073724-E0PP8gcjNN4Q

11:00:21

900

256.4000

XLON

07003070000073724-E0PP8gcjNN4S

11:00:21

547

256.4000

XLON

07003070000073724-E0PP8gcjNN4U

11:01:01

420

256.4000

XLON

05003050000073834-E0PP8gcjNO8f

11:01:01

546

256.4000

XLON

05003050000073834-E0PP8gcjNO8h

11:01:01

497

256.4000

XLON

05003050000073834-E0PP8gcjNO8j

11:03:41

842

256.4000

XLON

07003070000074791-E0PP8gcjNQA3

11:03:41

614

256.4000

XLON

07003070000074791-E0PP8gcjNQA6

11:05:21

265

256.4000

XLON

07003070000075344-E0PP8gcjNRSL

11:05:21

597

256.4000

XLON

07003070000075344-E0PP8gcjNRSN

11:06:01

959

256.4000

XLON

05003050000075464-E0PP8gcjNRtS

11:07:42

582

256.4000

XLON

05003050000076141-E0PP8gcjNSqf

11:11:02

814

256.4000

XLON

07003070000077555-E0PP8gcjNWCd

11:12:42

597

256.4000

XLON

07003070000078107-E0PP8gcjNXwh

11:14:22

138

256.4000

XLON

07003070000078752-E0PP8gcjNZPI

11:17:18

7

256.4000

XLON

07003070000079198-E0PP8gcjNbsd

11:17:18

262

256.4000

XLON

07003070000079198-E0PP8gcjNbsX

11:17:18

523

256.4000

XLON

07003070000079198-E0PP8gcjNbsb

11:20:22

786

256.4000

XLON

07003070000081000-E0PP8gcjNdmi

11:20:22

342

256.4000

XLON

07003070000081000-E0PP8gcjNdmk

11:27:03

202

256.4000

XLON

05003050000082500-E0PP8gcjNiWK

11:27:03

846

256.6000

XLON

05003050000082138-E0PP8gcjNiVy

11:27:03

1,422

256.8000

XLON

07003070000082349-E0PP8gcjNiVO

11:36:15

783

256.8000

XLON

07003070000083349-E0PP8gcjNp2S

11:44:54

135

256.8000

XLON

07003070000083349-E0PP8gcjNuA0

11:44:54

1,454

256.8000

XLON

07003070000086589-E0PP8gcjNuAE

11:45:07

722

256.6000

XLON

05003050000083175-E0PP8gcjNuOs

11:45:07

547

256.6000

XLON

07003070000088132-E0PP8gcjNuOu

11:51:20

1,453

256.6000

XLON

07003070000089223-E0PP8gcjNy1y

11:56:02

1,952

256.8000

XLON

05003050000092015-E0PP8gcjO1Yt

12:01:02

68

256.8000

XLON

07003070000093725-E0PP8gcjO5aC

12:01:02

135

256.8000

XLON

07003070000093725-E0PP8gcjO5aG

12:01:02

1,262

256.8000

XLON

07003070000093725-E0PP8gcjO5aI

12:03:31

1,492

256.8000

XLON

05003050000094563-E0PP8gcjO7kq

12:04:22

959

256.8000

XLON

05003050000094923-E0PP8gcjO8PW

12:06:02

521

256.8000

XLON

05003050000095701-E0PP8gcjO9qa

12:06:02

610

256.8000

XLON

05003050000095701-E0PP8gcjO9qc

12:07:02

1,414

256.6000

XLON

07003070000091173-E0PP8gcjOAed

12:08:01

107

256.6000

XLON

05003050000096399-E0PP8gcjOCRo

12:08:01

102

256.6000

XLON

05003050000096399-E0PP8gcjOCRr

12:31:17

488

256.6000

XLON

05003050000103778-E0PP8gcjOTNy

12:31:17

150

256.6000

XLON

05003050000103778-E0PP8gcjOTO0

12:31:17

367

256.6000

XLON

05003050000103778-E0PP8gcjOTO6

12:31:17

565

256.6000

XLON

05003050000096399-E0PP8gcjOTNm

12:31:17

666

256.6000

XLON

05003050000100567-E0PP8gcjOTNu

12:31:17

172

256.6000

XLON

05003050000103778-E0PP8gcjOTNw

12:32:17

2,001

256.6000

XLON

05003050000106075-E0PP8gcjOUj3

12:32:57

536

256.6000

XLON

07003070000106404-E0PP8gcjOVHC

12:32:57

728

256.6000

XLON

05003050000106330-E0PP8gcjOVGw

12:36:02

1,189

256.6000

XLON

07003070000107533-E0PP8gcjOX3r

12:40:28

88

256.6000

XLON

05003050000108020-E0PP8gcjOZyO

12:40:28

174

256.6000

XLON

05003050000108020-E0PP8gcjOZyR

12:40:28

258

256.6000

XLON

05003050000108020-E0PP8gcjOZyT

12:40:28

338

256.6000

XLON

05003050000108020-E0PP8gcjOZyW

12:48:42

134

256.8000

XLON

05003050000112193-E0PP8gcjOfP1

12:48:42

112

256.8000

XLON

05003050000112193-E0PP8gcjOfP3

12:48:42

614

256.8000

XLON

05003050000112193-E0PP8gcjOfP5

12:48:42

531

256.8000

XLON

05003050000112193-E0PP8gcjOfP7

12:48:42

47

256.8000

XLON

05003050000112193-E0PP8gcjOfP9

12:56:51

655

256.8000

XLON

05003050000115614-E0PP8gcjOlOS

12:56:51

768

256.8000

XLON

05003050000115614-E0PP8gcjOlOU

12:57:51

874

256.8000

XLON

05003050000115982-E0PP8gcjOm6Z

12:57:51

394

256.8000

XLON

05003050000115982-E0PP8gcjOm6d

12:58:11

894

256.6000

XLON

05003050000109041-E0PP8gcjOmJr

12:58:11

537

256.6000

XLON

07003070000111564-E0PP8gcjOmJt

12:58:11

1,294

256.6000

XLON

07003070000115428-E0PP8gcjOmK3

12:58:31

517

256.4000

XLON

05003050000116196-E0PP8gcjOmUd

13:00:11

613

256.4000

XLON

07003070000116979-E0PP8gcjOnuw

13:00:11

107

256.4000

XLON

07003070000116979-E0PP8gcjOnuy

13:38:00

2,253

257.6000

XLON

07003070000133240-E0PP8gcjPHMA

13:38:00

653

257.6000

XLON

07003070000133240-E0PP8gcjPHMC

13:38:00

577

257.6000

XLON

07003070000133240-E0PP8gcjPHME

13:38:00

1,706

257.6000

XLON

07003070000133240-E0PP8gcjPHMG

13:38:01

3,206

257.6000

XLON

05003050000133202-E0PP8gcjPHO7

13:38:03

913

257.6000

XLON

07003070000133252-E0PP8gcjPHPf

13:39:41

943

257.6000

XLON

05003050000133872-E0PP8gcjPIpW

13:40:57

645

257.2000

XLON

05003050000133871-E0PP8gcjPJi8

13:40:57

1,889

257.2000

XLON

07003070000125175-E0PP8gcjPJi6

13:45:19

913

257.4000

XLON

07003070000135832-E0PP8gcjPMvY

13:51:02

804

257.2000

XLON

05003050000134533-E0PP8gcjPRVk

13:51:02

1,481

257.4000

XLON

07003070000138413-E0PP8gcjPRVL

13:53:38

1,085

257.2000

XLON

07003070000139101-E0PP8gcjPTt1

13:54:33

976

257.2000

XLON

05003050000139732-E0PP8gcjPUNM

13:56:02

827

257.2000

XLON

07003070000140314-E0PP8gcjPVNU

13:59:05

1,014

257.4000

XLON

05003050000141243-E0PP8gcjPY3R

14:00:31

724

257.2000

XLON

05003050000141104-E0PP8gcjPZJt

14:19:56

206

258.0000

XLON

07003070000150408-E0PP8gcjPrtB

14:19:56

628

258.0000

XLON

07003070000150408-E0PP8gcjPrtD

14:19:57

2,595

258.0000

XLON

07003070000150410-E0PP8gcjPru9

14:20:19

599

258.0000

XLON

05003050000150534-E0PP8gcjPsqb

14:22:34

1,438

258.0000

XLON

05003050000151482-E0PP8gcjPv9K

14:24:15

750

258.0000

XLON

05003050000152344-E0PP8gcjPwrN

14:24:15

263

258.0000

XLON

05003050000152344-E0PP8gcjPwrP

14:26:19

1,093

258.0000

XLON

07003070000153499-E0PP8gcjPyGL

14:29:16

1,757

258.0000

XLON

07003070000153769-E0PP8gcjQ0uE

14:34:05

810

258.4000

XLON

05003050000157517-E0PP8gcjQExn

14:34:05

2,181

258.4000

XLON

07003070000157623-E0PP8gcjQExd

14:34:05

1,669

258.4000

XLON

07003070000157650-E0PP8gcjQExp

14:34:05

554

258.4000

XLON

07003070000157972-E0PP8gcjQExt

14:36:07

936

258.4000

XLON

05003050000161151-E0PP8gcjQK6O

14:36:07

557

258.4000

XLON

07003070000161320-E0PP8gcjQK6Q

14:37:28

495

258.4000

XLON

05003050000163267-E0PP8gcjQMjw

14:37:28

806

258.4000

XLON

05003050000163267-E0PP8gcjQMjt

14:38:40

597

258.2000

XLON

07003070000160244-E0PP8gcjQPUU

14:39:27

2,240

258.0000

XLON

07003070000155885-E0PP8gcjQROx

14:52:52

752

258.4000

XLON

05003050000178505-E0PP8gcjQvGI

14:52:52

3,250

258.4000

XLON

05003050000178505-E0PP8gcjQvGE

14:52:53

241

258.4000

XLON

05003050000178513-E0PP8gcjQvIi

14:52:53

2,427

258.4000

XLON

05003050000178513-E0PP8gcjQvIg

14:52:54

525

258.4000

XLON

07003070000178733-E0PP8gcjQvKz

14:52:54

1,939

258.4000

XLON

05003050000178519-E0PP8gcjQvKT

14:54:34

1,756

258.4000

XLON

07003070000179696-E0PP8gcjQy4d

14:55:23

1,420

258.4000

XLON

05003050000179964-E0PP8gcjQzeR

14:58:22

1,731

258.4000

XLON

07003070000181241-E0PP8gcjR5d4

14:59:39

1,595

258.6000

XLON

05003050000182799-E0PP8gcjR8UR

15:01:22

1,399

258.4000

XLON

05003050000184221-E0PP8gcjRDc8

15:02:08

1,463

258.4000

XLON

07003070000186234-E0PP8gcjRFS2

15:06:00

1,902

258.8000

XLON

07003070000189292-E0PP8gcjRP2H

15:06:59

1,044

258.8000

XLON

05003050000189606-E0PP8gcjRRKD

15:08:42

1,367

259.0000

XLON

05003050000190702-E0PP8gcjRVe9

15:09:17

1,391

258.8000

XLON

07003070000190885-E0PP8gcjRX1c

15:16:38

1,056

258.6000

XLON

05003050000192178-E0PP8gcjRlQ4

15:16:38

536

258.6000

XLON

07003070000194893-E0PP8gcjRlQC

15:16:38

536

258.6000

XLON

05003050000195118-E0PP8gcjRlQG

15:16:38

102

258.6000

XLON

05003050000195398-E0PP8gcjRlQI

15:16:38

641

258.6000

XLON

07003070000195091-E0PP8gcjRlQE

15:16:38

446

258.6000

XLON

05003050000195398-E0PP8gcjRlQS

15:16:38

586

258.6000

XLON

05003050000195765-E0PP8gcjRlQU

15:16:38

560

258.6000

XLON

05003050000195967-E0PP8gcjRlQY

15:24:17

1,379

258.6000

XLON

05003050000197736-E0PP8gcjRz5Z

15:24:17

594

258.6000

XLON

07003070000199689-E0PP8gcjRz5b

15:24:17

596

258.6000

XLON

07003070000200147-E0PP8gcjRz5d

15:25:56

594

258.6000

XLON

05003050000201117-E0PP8gcjS2DK

15:25:56

604

258.6000

XLON

07003070000201433-E0PP8gcjS2DI

15:25:56

523

258.6000

XLON

05003050000202123-E0PP8gcjS2DQ

15:25:56

536

258.6000

XLON

07003070000201931-E0PP8gcjS2DM

15:27:36

1,749

258.6000

XLON

05003050000203277-E0PP8gcjS4tq

15:30:16

1,242

258.6000

XLON

07003070000205398-E0PP8gcjS9HG

15:37:09

1,495

258.6000

XLON

05003050000205056-E0PP8gcjSLi8

15:37:09

524

258.6000

XLON

05003050000206883-E0PP8gcjSLiK

15:37:09

581

258.6000

XLON

07003070000206890-E0PP8gcjSLiI

15:43:08

3,310

258.8000

XLON

07003070000213757-E0PP8gcjSTuf

15:43:09

3,327

258.8000

XLON

07003070000213775-E0PP8gcjSTx0

15:44:18

1,040

258.8000

XLON

05003050000214253-E0PP8gcjSVvB

15:45:19

1,767

258.8000

XLON

05003050000214940-E0PP8gcjSXRf

15:46:21

1,816

258.6000

XLON

07003070000209948-E0PP8gcjSZLH

15:46:21

754

258.6000

XLON

07003070000209948-E0PP8gcjSZL8

15:47:30

975

258.4000

XLON

05003050000215962-E0PP8gcjSbeG

15:50:19

750

258.2000

XLON

07003070000216342-E0PP8gcjSfbs

15:53:35

1,574

258.2000

XLON

05003050000219632-E0PP8gcjSlF4

15:53:50

976

258.0000

XLON

05003050000216921-E0PP8gcjSlbu

15:55:15

34

258.2000

XLON

07003070000220830-E0PP8gcjSnwl

15:56:21

1,185

258.2000

XLON

05003050000221151-E0PP8gcjSpwj

15:56:59

2,237

258.2000

XLON

05003050000221547-E0PP8gcjSqtC

15:59:40

1,637

258.2000

XLON

07003070000223241-E0PP8gcjSuvp

16:03:09

1,855

258.6000

XLON

05003050000224905-E0PP8gcjT1vC

16:04:49

1,634

258.6000

XLON

05003050000225822-E0PP8gcjT52Z

16:05:46

1,760

258.4000

XLON

07003070000225128-E0PP8gcjT6pD

16:06:00

1,059

258.2000

XLON

05003050000223894-E0PP8gcjT7Fx

16:09:27

1,548

258.0000

XLON

05003050000227236-E0PP8gcjTE62

16:11:29

784

258.2000

XLON

05003050000229479-E0PP8gcjTIPV

16:11:31

619

258.2000

XLON

05003050000229479-E0PP8gcjTIVs

16:12:59

516

258.2000

XLON

07003070000231516-E0PP8gcjTKnO

16:12:59

750

258.2000

XLON

07003070000231516-E0PP8gcjTKnQ

16:12:59

37

258.2000

XLON

07003070000231516-E0PP8gcjTKnS

16:12:59

453

258.2000

XLON

07003070000231516-E0PP8gcjTKnU

16:13:33

1,646

258.0000

XLON

07003070000229772-E0PP8gcjTM19

16:16:19

619

258.2000

XLON

05003050000232960-E0PP8gcjTQVu

16:16:19

873

258.2000

XLON

05003050000232960-E0PP8gcjTQVs

16:16:48

1,122

258.0000

XLON

07003070000231996-E0PP8gcjTRXP

16:18:28

14

258.2000

XLON

05003050000233315-E0PP8gcjTUc8

16:20:01

2,300

258.4000

XLON

07003070000234115-E0PP8gcjTWuy

16:21:48

2,782

258.6000

XLON

05003050000234122-E0PP8gcjTZkI

16:22:58

1,025

258.6000

XLON

05003050000234345-E0PP8gcjTbXB

16:22:58

392

258.6000

XLON

05003050000234345-E0PP8gcjTbXD

16:23:28

1,332

258.4000

XLON

07003070000234235-E0PP8gcjTcFN

16:25:07

11

258.4000

XLON

05003050000234815-E0PP8gcjTf68

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBBRTMTBMBMA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Serco Group PLC (SRP)

-5.80p (-2.20%)
delayed 01:00AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers