| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 538.80 | 550.00 | 534.80 | 546.00 | 2,883,455 |
| Sep 22, 2020 | 541.00 | 541.80 | 529.60 | 532.20 | 2,813,404 |
| Sep 21, 2020 | 551.00 | 557.00 | 533.40 | 538.60 | 2,541,798 |
| Sep 18, 2020 | 561.40 | 565.40 | 555.60 | 559.20 | 5,258,570 |
| Sep 17, 2020 | 541.735 | 562.60 | 541.20 | 556.80 | 3,057,890 |
| Name | Rentokil Initial | Epic | RTO |
|---|---|---|---|
| ISIN | GB00B082RF11 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 546.00 |
| Shares in Issue (m) | 1,854.33 | Market Cap (£m) | 9,868.76 |
| PE Ratio | 34.72 | Div per Share (p) | 5.15 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 15.33 | EPS Growth (%) | 386.54 |
| PEG | 0.09 | DPS Growth (%) | 15.21 |
| ROCE | 13.66 | Net Gearing | 61.35 |
| Quick Ratio | 0.90 | Current Ratio | 1.01 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/04/20 | BUY | Julie Southern | NED | 4,891 @ 406.82p | £19,898.00 |
| 01/04/20 | BUY | Catherine Turner | NED | 15,384 @ 390.00p | £59,997.00 |
| 29/04/19 | BUY | Richard Solomons | CH | 25,000 @ 390.00p | £97,500.00 |
| 06/03/19 | BUY | John Pettigrew | NED | 10,000 @ 353.15p | £35,315.00 |
| 20/04/18 | BUY | Crispin Davis | RES | 52,500 @ 285.04p | £149,646.00 |
You can opt out at any time.
