| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2018 | 330.60 | 337.30 | 330.50 | 335.60 | 7,601,378 |
| Aug 10, 2018 | 334.80 | 334.80 | 331.20 | 333.30 | 4,754,899 |
| Aug 9, 2018 | 333.00 | 336.10 | 331.70 | 334.70 | 5,549,701 |
| Aug 8, 2018 | 325.90 | 334.60 | 325.90 | 334.60 | 7,409,006 |
| Aug 7, 2018 | 330.00 | 330.20 | 325.30 | 327.00 | 6,641,901 |
| Name | Rentokil Initial | Epic | RTO |
|---|---|---|---|
| ISIN | GB00B082RF11 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 335.60 |
| Shares in Issue (m) | 1,843.33 | Market Cap (£m) | 6,186.23 |
| PE Ratio | 9.02 | Div per Share (p) | 3.88 |
| Div Yield | 1.21 | Div Cover | 9.19 |
| EPS | 37.21 | EPS Growth (%) | 304.90 |
| PEG | 0.03 | DPS Growth (%) | 15.13 |
| ROCE | 29.81 | Net Gearing | 59.97 |
| Quick Ratio | 1.09 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Jefferies International | Hold | 335.70 | 380.00 | - | Reiterates |
| 01 Aug | Numis | Hold | 335.70 | 330.00 | - | Reiterates |
| 01 Aug | Peel Hunt | Add | 335.70 | 343.00 | - | Reiterates |
| 31 Jul | Peel Hunt | Add | 335.70 | 343.00 | - | Reiterates |
| 10 Jul | Jefferies International | Hold | 335.70 | 340.00 | 380.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Apr 2018 | Sir Crispin Davis | Buy | 52,500 @ 285.04p | £149,646.00 |
| 08 Mar 2018 | Andy Ransom | Buy | 100,000 @ 261.50p | £261,500.00 |
| 27 Dec 2017 | Dr Linda Yueh | Buy | 1,590 @ 311.00p | £4,944.90 |
| 04 Aug 2017 | Jeremy Townsend | Exercise | 464,655 @ 0.00p | £0.00 |
| 04 Aug 2017 | Jeremy Townsend | Sale Post-Exercise | 219,156 @ 290.95p | £637,640.74 |
