Bid Price | 426.60p | High Price | 433.30p |
---|
Ask Price | 426.90p | Low Price | 422.90p |
---|
Open Price | 430.30p | Spread | 0.07% |
---|
Prev Close | 428.70p | Volume | 8,269,745 |
---|
Rentokil Initial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 1, 2023 | 430.30 | 433.30 | 422.90 | 427.70 | 8,269,745 |
Nov 30, 2023 | 436.40 | 437.50 | 427.80 | 428.70 | 23,781,767 |
Nov 29, 2023 | 441.80 | 441.80 | 430.20 | 434.60 | 14,761,767 |
Nov 28, 2023 | 448.90 | 448.90 | 437.90 | 442.70 | 11,834,001 |
Nov 27, 2023 | 453.10 | 454.40 | 448.10 | 448.70 | 11,460,514 |
More Rentokil Initial PLC Historic Prices >Rentokil Initial PLC Information
Name | Rentokil Initial PLC | Index | FTSE 100 |
---|
ISIN | GB00B082RF11 | Epic | RTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 2.52 bn | Prev Close | 428.70p |
---|
PE Ratio | 49.751244 | Market Cap | £10.79 bn |
---|
Div Yield | 1.3 | Div per Share | £0.05 |
---|
EPS | £0.07 | Div Cover | 1.4194 |
---|
PEG | 1.4697 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02647 | DPS Growth (%) | -0.1067 |
---|
Current Ratio | 1.127403 | Quick Ratio | 1.018328 |
---|
Rentokil Initial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/11/23 | BUY | Sarosh Mistry | D | 2,000 @ $2.71 | $5,429.00 |
10/11/23 | BUY | Sarosh Mistry | D | 1,700 @ $2.71 | $4,615.00 |
03/11/23 | BUY | Richard Solomons | CH | 22,900 @ £4.36 | £99,920.00 |
03/11/23 | BUY | Andrew Ransom | ED | 45,700 @ £4.39 | £200,396.00 |
03/11/23 | BUY | Stuart Ingall-Tombs | FD | 22,904 @ £4.38 | £100,232.00 |
More Rentokil Initial PLC Director Deals >Rentokil Initial PLC News