| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2020 | 397.50 | 412.37 | 381.80 | 387.80 | 7,935,438 |
| Mar 30, 2020 | 375.10 | 386.00 | 355.00 | 386.00 | 5,808,441 |
| Mar 27, 2020 | 392.20 | 392.60 | 357.70 | 361.90 | 6,592,705 |
| Mar 26, 2020 | 330.00 | 399.50 | 312.826 | 399.50 | 12,059,008 |
| Mar 25, 2020 | 370.90 | 376.80 | 289.20 | 340.10 | 14,956,137 |
| Name | Rentokil Initial | Epic | RTO |
|---|---|---|---|
| ISIN | GB00B082RF11 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 5,000 | Prev Close | 387.80 |
| Shares in Issue (m) | 1,854.33 | Market Cap (£m) | 7,157.73 |
| PE Ratio | 25.18 | Div per Share (p) | 5.15 |
| Div Yield | 0.39 | Div Cover | 10.15 |
| EPS | 15.33 | EPS Growth (%) | 386.54 |
| PEG | 0.07 | DPS Growth (%) | 15.21 |
| ROCE | 13.66 | Net Gearing | 61.35 |
| Quick Ratio | 0.90 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Mar | RBC Capital Markets | Outperform | 387.80 | 450.00 | 420.00 | Upgrades |
| 26 Mar | Goldman Sachs | Buy | 387.80 | 500.00 | - | Upgrades |
| 26 Mar | JP Morgan Cazenove | Neutral | 387.80 | 545.00 | 430.00 | Downgrades |
| 26 Mar | Deutsche Bank | Hold | 387.80 | 460.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Hold | 387.80 | 495.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Apr 2019 | Richard Solomons | Buy | 25,000 @ 390.00p | £97,500.00 |
| 06 Mar 2019 | John Pettigrew | Buy | 10,000 @ 353.15p | £35,315.00 |
| 20 Apr 2018 | Sir Crispin Davis | Buy | 52,500 @ 285.04p | £149,646.00 |
| 08 Mar 2018 | Andy Ransom | Buy | 100,000 @ 261.5p | £261,500.00 |
| 27 Dec 2017 | Dr Linda Yueh | Buy | 1,590 @ 311.00p | £4,944.90 |
You can opt out at any time.
