| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 390.00 | 408.994 | 375.90 | 384.30 | 15,254,749 |
| Apr 3, 2020 | 380.00 | 385.70 | 368.50 | 383.30 | 5,959,515 |
| Apr 2, 2020 | 366.50 | 382.00 | 351.50 | 375.40 | 7,213,456 |
| Apr 1, 2020 | 377.70 | 385.25 | 358.50 | 365.40 | 7,103,991 |
| Mar 31, 2020 | 397.50 | 412.37 | 381.80 | 387.80 | 7,935,438 |
| Name | Rentokil Initial | Epic | RTO |
|---|---|---|---|
| ISIN | GB00B082RF11 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 5,000 | Prev Close | 384.30 |
| Shares in Issue (m) | 1,854.33 | Market Cap (£m) | 7,126.20 |
| PE Ratio | 25.07 | Div per Share (p) | 5.15 |
| Div Yield | 0.39 | Div Cover | 10.15 |
| EPS | 15.33 | EPS Growth (%) | 386.54 |
| PEG | 0.06 | DPS Growth (%) | 15.21 |
| ROCE | 13.66 | Net Gearing | 61.35 |
| Quick Ratio | 0.90 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Apr | Deutsche Bank | Hold | 399.30 | 460.00 | 390.00 | Reiterates |
| 30 Mar | RBC Capital Markets | Outperform | 399.30 | 450.00 | 420.00 | Upgrades |
| 26 Mar | Goldman Sachs | Buy | 399.30 | 500.00 | - | Upgrades |
| 26 Mar | JP Morgan Cazenove | Neutral | 399.30 | 545.00 | 430.00 | Downgrades |
| 26 Mar | Deutsche Bank | Hold | 399.30 | 460.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2020 | Cathy Turner | Buy | 15,384 @ 390.00p | £59,996.98 |
| 29 Apr 2019 | Richard Solomons | Buy | 25,000 @ 390.00p | £97,500.00 |
| 06 Mar 2019 | John Pettigrew | Buy | 10,000 @ 353.15p | £35,315.00 |
| 20 Apr 2018 | Sir Crispin Davis | Buy | 52,500 @ 285.04p | £149,646.00 |
| 08 Mar 2018 | Andy Ransom | Buy | 100,000 @ 261.5p | £261,500.00 |
You can opt out at any time.
