| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 293.30 | 294.80 | 292.09 | 293.30 | 2,664,520 |
| Aug 18, 2017 | 291.70 | 295.80 | 290.40 | 295.50 | 5,831,255 |
| Aug 17, 2017 | 293.50 | 293.29 | 291.40 | 292.00 | 2,250,239 |
| Aug 16, 2017 | 291.50 | 293.10 | 289.70 | 292.30 | 2,705,961 |
| Aug 15, 2017 | 288.50 | 290.90 | 286.60 | 290.50 | 2,824,151 |
| Company Name | Rentokil Initial | Epic | RTO |
|---|---|---|---|
| ISIN | GB00B082RF11 | Index | FTSE 100 |
| EMS | 10,000 | Prev Close | 293.30 |
| Shares in Issue (m) | 1,837.33 | Market Cap (£m) | 5,429.32 |
| PE Ratio | 32.16 | Div per Share (p) | 3.37 |
| Div Yield | 1.19 | Div Cover | 2.61 |
| EPS | 9.19 | EPS Growth (%) | 34.55 |
| PEG | 0.93 | DPS Growth (%) | 15.02 |
| ROCE | 11.19 | Net Gearing | 79.52 |
| Quick Ratio | 1.09 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Aug | Deutsche Bank | Buy | 293.30 | 285.00 | 330.00 | Reiterates |
| 28 Jul | Barclays Capital | Overweight | 293.30 | - | 311.00 | Resumes |
| 27 Jul | Peel Hunt | Buy | 293.30 | 242.00 | 300.00 | Reiterates |
| 16 Jun | Exane BNP Paribas | Outperform | 293.30 | - | 315.00 | Reiterates |
| 03 May | Morgan Stanley | Overweight | 293.30 | 250.00 | 265.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Aug 2017 | Jeremy Townsend | Exercise | 464,655 @ 0.00p | £0.00 |
| 04 Aug 2017 | Jeremy Townsend | Sale Post-Exercise | 219,156 @ 290.95p | £637,640.74 |
| 04 May 2017 | Chris Geoghegan | Buy | 19,830 @ 249.14p | £49,404.46 |
| 29 Jun 2016 | Jeremy Townsend | Exercise | 492,538 @ 0.00p | £0.00 |
| 29 Jun 2016 | Jeremy Townsend | Sale Post-Exercise | 232,307 @ 180.20p | £418,617.21 |
