| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 316.50 | 319.80 | 309.50 | 314.70 | 16,149,969 |
| Oct 16, 2018 | 297.20 | 307.50 | 297.20 | 305.40 | 15,318,195 |
| Oct 15, 2018 | 298.00 | 301.50 | 294.90 | 298.60 | 5,801,971 |
| Oct 12, 2018 | 304.50 | 308.60 | 299.10 | 300.10 | 16,510,579 |
| Oct 11, 2018 | 308.10 | 308.10 | 296.80 | 308.60 | 4,762,038 |
| Name | Rentokil Initial | Epic | RTO |
|---|---|---|---|
| ISIN | GB00B082RF11 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 314.70 |
| Shares in Issue (m) | 1,843.33 | Market Cap (£m) | 5,800.97 |
| PE Ratio | 8.46 | Div per Share (p) | 3.88 |
| Div Yield | 1.29 | Div Cover | 9.19 |
| EPS | 37.21 | EPS Growth (%) | 304.90 |
| PEG | 0.03 | DPS Growth (%) | 15.13 |
| ROCE | 29.81 | Net Gearing | 59.97 |
| Quick Ratio | 1.09 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Oct | Peel Hunt | Add | 337.50 | 343.00 | - | Reiterates |
| 17 Oct | JP Morgan Cazenove | Overweight | 337.50 | 211.00 | 345.00 | Raise |
| 15 Oct | Peel Hunt | Add | 337.50 | 343.00 | - | Reiterates |
| 17 Aug | Deutsche Bank | Hold | 337.50 | 320.00 | 325.00 | Reiterates |
| 06 Aug | Jefferies International | Hold | 337.50 | 380.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Apr 2018 | Sir Crispin Davis | Buy | 52,500 @ 285.04p | £149,646.00 |
| 08 Mar 2018 | Andy Ransom | Buy | 100,000 @ 261.50p | £261,500.00 |
| 27 Dec 2017 | Dr Linda Yueh | Buy | 1,590 @ 311.00p | £4,944.90 |
| 04 Aug 2017 | Jeremy Townsend | Exercise | 464,655 @ 0.00p | £0.00 |
| 04 Aug 2017 | Jeremy Townsend | Sale Post-Exercise | 219,156 @ 290.95p | £637,640.74 |
