Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rentokil Initial Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 538.80 550.00 534.80 546.00 2,883,455
Sep 22, 2020 541.00 541.80 529.60 532.20 2,813,404
Sep 21, 2020 551.00 557.00 533.40 538.60 2,541,798
Sep 18, 2020 561.40 565.40 555.60 559.20 5,258,570
Sep 17, 2020 541.735 562.60 541.20 556.80 3,057,890
More Rentokil Initial Historic Prices >
Intraday
Historic - 1 year
Advanced Rentokil Initial Charts >

Rentokil Initial Information

Name Rentokil Initial Epic RTO
ISIN GB00B082RF11 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 546.00
Shares in Issue (m) 1,854.33 Market Cap (£m) 9,868.76
PE Ratio 34.72 Div per Share (p) 5.15
Div Yield 0.00 Div Cover 0.00
EPS 15.33 EPS Growth (%) 386.54
PEG 0.09 DPS Growth (%) 15.21
ROCE 13.66 Net Gearing 61.35
Quick Ratio 0.90 Current Ratio 1.01

Rentokil Initial Director Deals

Declared Type Director Pos. Volume / Price Value
17/04/20 BUY Julie Southern NED 4,891 @ 406.82p £19,898.00
01/04/20 BUY Catherine Turner NED 15,384 @ 390.00p £59,997.00
29/04/19 BUY Richard Solomons CH 25,000 @ 390.00p £97,500.00
06/03/19 BUY John Pettigrew NED 10,000 @ 353.15p £35,315.00
20/04/18 BUY Crispin Davis RES 52,500 @ 285.04p £149,646.00
More Rentokil Initial Director Deals >

Rentokil Initial News