Bid Price | 406.60p | High Price | 409.10p |
---|
Ask Price | 406.80p | Low Price | 404.00p |
---|
Open Price | 404.00p | Spread | 0.05% |
---|
Prev Close | 403.60p | Volume | 3,849,022 |
---|
Rentokil Initial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 8, 2024 | 408.70 | 411.20 | 400.80 | 403.60 | 4,727,573 |
Nov 7, 2024 | 404.50 | 410.15 | 402.90 | 406.30 | 4,835,144 |
Nov 6, 2024 | 402.30 | 413.40 | 400.00 | 404.40 | 7,258,850 |
Nov 5, 2024 | 389.20 | 398.80 | 388.70 | 397.60 | 5,048,609 |
Nov 4, 2024 | 389.00 | 393.60 | 386.20 | 386.20 | 3,816,067 |
More Rentokil Initial PLC Historic Prices >Rentokil Initial PLC Information
Name | Rentokil Initial PLC | Index | FTSE 100 |
---|
ISIN | GB00B082RF11 | Epic | RTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 2.51 bn | Prev Close | 403.60p |
---|
PE Ratio | 24.319794 | Market Cap | £10.21 bn |
---|
Div Yield | 2.41 | Div per Share | £0.06 |
---|
EPS | £0.08 | Div Cover | 1.3069 |
---|
PEG | 0.8064 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.028394 | DPS Growth (%) | 0.1791 |
---|
Current Ratio | 1.039208 | Quick Ratio | 0.954321 |
---|
Rentokil Initial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/09/24 | DRIP | Andrew Ransom | ED | 4,386 @ £3.79 | £16,640.00 |
26/06/24 | BUY | Sally Johnson | D | 2,493 @ £4.62 | £11,518.00 |
17/05/24 | DRIP | Andrew Ransom | ED | 7,091 @ £4.35 | £30,810.00 |
14/03/24 | SEXR | Andrew Ransom | ED | 464,245 @ £4.89 | £2,270,483.00 |
14/03/24 | EXR | Andrew Ransom | ED | 986,515 @ £0.00 | £0.00 |
10/11/23 | BUY | Sarosh Mistry | D | 2,000 @ $2.71 | $5,429.00 |
10/11/23 | BUY | Sarosh Mistry | D | 1,700 @ $2.71 | $4,615.00 |
03/11/23 | BUY | Richard Solomons | CH | 22,900 @ £4.36 | £99,920.00 |
03/11/23 | BUY | Andrew Ransom | ED | 45,700 @ £4.39 | £200,396.00 |
03/11/23 | BUY | Stuart Ingall-Tombs | FD | 22,904 @ £4.38 | £100,232.00 |
More Rentokil Initial PLC Director Deals >Rentokil Initial PLC News