| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 343.90 | 352.10 | 341.30 | 349.30 | 4,353,324 |
| Jan 21, 2019 | 350.50 | 354.70 | 344.80 | 347.90 | 14,400,941 |
| Jan 18, 2019 | 345.00 | 356.50 | 345.00 | 355.40 | 5,563,469 |
| Jan 17, 2019 | 344.10 | 349.60 | 344.10 | 344.10 | 11,234,185 |
| Jan 16, 2019 | 343.20 | 347.00 | 337.56 | 345.40 | 5,913,458 |
| Name | Rentokil Initial | Epic | RTO |
|---|---|---|---|
| ISIN | GB00B082RF11 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 340.80 |
| Shares in Issue (m) | 1,843.33 | Market Cap (£m) | 6,412.96 |
| PE Ratio | 9.35 | Div per Share (p) | 3.88 |
| Div Yield | 1.16 | Div Cover | 9.19 |
| EPS | 37.21 | EPS Growth (%) | 304.90 |
| PEG | 0.03 | DPS Growth (%) | 15.13 |
| ROCE | 29.81 | Net Gearing | 59.97 |
| Quick Ratio | 1.09 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Peel Hunt | Hold | 340.80 | 343.00 | 345.00 | Downgrades |
| 21 Jan | Goldman Sachs | Neutral | 340.80 | 400.00 | 420.00 | Downgrades |
| 14 Jan | Peel Hunt | Add | 340.80 | 343.00 | - | Reiterates |
| 14 Dec | JP Morgan Cazenove | Overweight | 340.80 | 345.00 | 350.00 | Reiterates |
| 12 Dec | Credit Suisse | Outperform | 340.80 | 375.00 | 400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Apr 2018 | Sir Crispin Davis | Buy | 52,500 @ 285.04p | £149,646.00 |
| 08 Mar 2018 | Andy Ransom | Buy | 100,000 @ 261.50p | £261,500.00 |
| 27 Dec 2017 | Dr Linda Yueh | Buy | 1,590 @ 311.00p | £4,944.90 |
| 04 Aug 2017 | Jeremy Townsend | Exercise | 464,655 @ 0.00p | £0.00 |
| 04 Aug 2017 | Jeremy Townsend | Sale Post-Exercise | 219,156 @ 290.95p | £637,640.74 |
