Shares Magazine
498.70p+3.90 (+0.79%)26 May 2022, 17:31
Rentokil Initial PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 26, 2022 | 16:45:00 | 499.90p | 4,436 | £22,175.56 |
| May 26, 2022 | 16:45:00 | 499.90p | 4,436 | £22,175.56 |
| May 26, 2022 | 16:45:00 | 499.90p | 40,674 | £203,329.33 |
| May 26, 2022 | 16:45:00 | 499.90p | 40,674 | £203,329.33 |
| May 26, 2022 | 16:35:49 | 498.70p | 5,956 | £29,702.57 |
| May 26, 2022 | 16:35:13 | 498.70p | 1,037,203 | £5,172,531.36 |
| May 26, 2022 | 16:29:53 | 499.90p | 539 | £2,694.46 |
| May 26, 2022 | 16:29:53 | 499.90p | 36 | £179.96 |
| May 26, 2022 | 16:29:53 | 499.90p | 25 | £124.98 |
| May 26, 2022 | 16:29:49 | 499.70p | 600 | £2,998.20 |
| May 26, 2022 | 16:29:33 | 499.60p | 1,166 | £5,825.34 |
| May 26, 2022 | 16:29:31 | 499.70p | 47 | £234.86 |
| May 26, 2022 | 16:29:31 | 499.70p | 7 | £34.98 |
| May 26, 2022 | 16:29:30 | 499.70p | 479 | £2,393.56 |
| May 26, 2022 | 16:29:22 | 499.60p | 538 | £2,687.85 |
| May 26, 2022 | 16:29:17 | 499.50p | 1 | £5.00 |
| May 26, 2022 | 16:29:17 | 499.60p | 6 | £29.98 |
| May 26, 2022 | 16:29:17 | 499.60p | 44 | £219.82 |
| May 26, 2022 | 16:28:46 | 499.60p | 249 | £1,244.00 |
| May 26, 2022 | 16:28:45 | 499.70p | 493 | £2,463.52 |
| May 26, 2022 | 16:28:45 | 499.70p | 1,021 | £5,101.94 |
| May 26, 2022 | 16:28:45 | 499.70p | 913 | £4,562.26 |
| May 26, 2022 | 16:28:45 | 499.70p | 34 | £169.90 |
| May 26, 2022 | 16:28:45 | 499.70p | 600 | £2,998.20 |
| May 26, 2022 | 16:28:29 | 499.70p | 600 | £2,998.20 |
| May 26, 2022 | 16:27:18 | 499.60p | 297 | £1,483.81 |
| May 26, 2022 | 16:27:09 | 499.60p | 719 | £3,592.12 |
| May 26, 2022 | 16:27:08 | 499.80p | 639 | £3,193.72 |
| May 26, 2022 | 16:27:08 | 499.70p | 504 | £2,518.49 |
| May 26, 2022 | 16:27:08 | 499.80p | 713 | £3,563.57 |
| May 26, 2022 | 16:27:08 | 499.80p | 210 | £1,049.58 |
| May 26, 2022 | 16:27:08 | 499.80p | 151 | £754.70 |
| May 26, 2022 | 16:27:08 | 499.90p | 664 | £3,319.34 |
| May 26, 2022 | 16:27:08 | 499.90p | 665 | £3,324.34 |
| May 26, 2022 | 16:27:08 | 499.90p | 1,012 | £5,058.99 |
| May 26, 2022 | 16:27:08 | 499.90p | 484 | £2,419.52 |
| May 26, 2022 | 16:27:08 | 499.80p | 665 | £3,323.67 |
| May 26, 2022 | 16:27:08 | 499.90p | 1,840 | £9,198.16 |
| May 26, 2022 | 16:27:08 | 499.90p | 552 | £2,759.45 |
| May 26, 2022 | 16:26:39 | 499.60p | 198 | £989.21 |
| May 26, 2022 | 16:26:25 | 499.70p | 434 | £2,168.70 |
| May 26, 2022 | 16:26:22 | 499.70p | 166 | £829.50 |
| May 26, 2022 | 16:26:22 | 499.70p | 600 | £2,998.20 |
| May 26, 2022 | 16:26:22 | 499.70p | 124 | £619.63 |
| May 26, 2022 | 16:26:22 | 499.70p | 261 | £1,304.22 |
| May 26, 2022 | 16:26:22 | 499.70p | 59 | £294.82 |
| May 26, 2022 | 16:26:22 | 499.70p | 667 | £3,333.00 |
| May 26, 2022 | 16:26:22 | 499.70p | 202 | £1,009.39 |
| May 26, 2022 | 16:26:06 | 499.70p | 290 | £1,449.13 |
| May 26, 2022 | 16:26:06 | 499.70p | 560 | £2,798.32 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 678.00 | 10.42 |
| Serco Group PLC | 167.45 | 9.59 |
| Ocado Group PLC | 842.46 | 9.47 |
| Carnival PLC | 965.60 | 9.18 |
| Intermediate Capital Group PLC | 1,590.10 | 9.02 |
| Firstgroup PLC | 129.50 | 8.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 288.40 | -17.46 |
| Jd Sports Fashion PLC | 103.01 | -8.03 |
| Centrica PLC | 79.14 | -7.24 |
| Drax Group PLC | 684.50 | -4.53 |
| United Utilities Group PLC | 1,066.55 | -4.13 |
| Pennon Group PLC | 1,032.00 | -3.19 |
