1. Share Prices

  2. Rentokil Initial PLC (RTO)

471.00p+3.50 (+0.75%)14 May 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
May 14, 202116:35:04471.00p766,537£3,610,389.27
May 14, 202116:29:51471.20p25£117.80
May 14, 202116:29:47471.00p144£678.24
May 14, 202116:29:37471.20p9£42.41
May 14, 202116:29:33471.30p651£3,068.16
May 14, 202116:29:33471.30p355£1,673.12
May 14, 202116:29:33471.30p400£1,885.20
May 14, 202116:29:33471.10p349£1,644.14
May 14, 202116:29:33471.10p400£1,884.40
May 14, 202116:29:33471.00p353£1,662.63
May 14, 202116:29:33470.80p278£1,308.82
May 14, 202116:29:33470.90p1,045£4,920.91
May 14, 202116:29:33470.90p16£75.34
May 14, 202116:29:33470.80p85£400.18
May 14, 202116:29:33470.90p15£70.64
May 14, 202116:29:33471.00p91£428.61
May 14, 202116:28:58471.10p281£1,323.79
May 14, 202116:28:56471.10p100£471.10
May 14, 202116:28:50471.00p204£960.84
May 14, 202116:28:50471.00p146£687.66
May 14, 202116:28:50471.00p36£169.56
May 14, 202116:28:50471.00p226£1,064.46
May 14, 202116:28:50471.00p301£1,417.71
May 14, 202116:28:50471.00p228£1,073.88
May 14, 202116:28:50471.00p116£546.36
May 14, 202116:28:27470.90p21£98.89
May 14, 202116:28:27470.90p213£1,003.02
May 14, 202116:28:27470.90p450£2,119.05
May 14, 202116:28:27471.00p164£772.44
May 14, 202116:28:27471.00p800£3,768.00
May 14, 202116:28:27471.00p204£960.84
May 14, 202116:28:27471.00p633£2,981.43
May 14, 202116:28:27471.00p141£664.11
May 14, 202116:28:27471.00p204£960.84
May 14, 202116:28:27471.00p176£828.96
May 14, 202116:28:27471.00p4£18.84
May 14, 202116:28:27470.90p174£819.37
May 14, 202116:28:27470.90p276£1,299.68
May 14, 202116:28:19470.70p150£706.05
May 14, 202116:28:07470.90p11£51.80
May 14, 202116:28:07470.80p251£1,181.71
May 14, 202116:28:07470.90p600£2,825.40
May 14, 202116:28:07470.90p400£1,883.60
May 14, 202116:27:51471.00p160£753.60
May 14, 202116:27:51470.90p1£4.71
May 14, 202116:27:51470.90p822£3,870.80
May 14, 202116:27:51471.00p1,510£7,112.10
May 14, 202116:27:50470.90p206£970.05
May 14, 202116:27:50470.90p96£452.06
May 14, 202116:27:50470.90p163£767.57

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sanne Group PLC731.0021.23
Baillie Gifford Us Growth Trust PLC293.507.12
Cineworld Group PLC89.506.55
Drax Group PLC430.006.17
Carnival PLC1,594.805.59
Man Group PLC171.404.96

Fallers

CompanyPrice% Chg
Morgan Sindall Group PLC2,205.00-3.08
Rio Tinto PLC6,135.00-2.68
Antofagasta PLC1,778.50-2.17
Ferrexpo PLC474.00-2.07
Cairn Energy PLC165.60-1.90
Hochschild Mining PLC188.20-1.72