498.70p+3.90 (+0.79%)26 May 2022, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
May 26, 202216:45:00499.90p4,436£22,175.56
May 26, 202216:45:00499.90p4,436£22,175.56
May 26, 202216:45:00499.90p40,674£203,329.33
May 26, 202216:45:00499.90p40,674£203,329.33
May 26, 202216:35:49498.70p5,956£29,702.57
May 26, 202216:35:13498.70p1,037,203£5,172,531.36
May 26, 202216:29:53499.90p539£2,694.46
May 26, 202216:29:53499.90p36£179.96
May 26, 202216:29:53499.90p25£124.98
May 26, 202216:29:49499.70p600£2,998.20
May 26, 202216:29:33499.60p1,166£5,825.34
May 26, 202216:29:31499.70p47£234.86
May 26, 202216:29:31499.70p7£34.98
May 26, 202216:29:30499.70p479£2,393.56
May 26, 202216:29:22499.60p538£2,687.85
May 26, 202216:29:17499.50p1£5.00
May 26, 202216:29:17499.60p6£29.98
May 26, 202216:29:17499.60p44£219.82
May 26, 202216:28:46499.60p249£1,244.00
May 26, 202216:28:45499.70p493£2,463.52
May 26, 202216:28:45499.70p1,021£5,101.94
May 26, 202216:28:45499.70p913£4,562.26
May 26, 202216:28:45499.70p34£169.90
May 26, 202216:28:45499.70p600£2,998.20
May 26, 202216:28:29499.70p600£2,998.20
May 26, 202216:27:18499.60p297£1,483.81
May 26, 202216:27:09499.60p719£3,592.12
May 26, 202216:27:08499.80p639£3,193.72
May 26, 202216:27:08499.70p504£2,518.49
May 26, 202216:27:08499.80p713£3,563.57
May 26, 202216:27:08499.80p210£1,049.58
May 26, 202216:27:08499.80p151£754.70
May 26, 202216:27:08499.90p664£3,319.34
May 26, 202216:27:08499.90p665£3,324.34
May 26, 202216:27:08499.90p1,012£5,058.99
May 26, 202216:27:08499.90p484£2,419.52
May 26, 202216:27:08499.80p665£3,323.67
May 26, 202216:27:08499.90p1,840£9,198.16
May 26, 202216:27:08499.90p552£2,759.45
May 26, 202216:26:39499.60p198£989.21
May 26, 202216:26:25499.70p434£2,168.70
May 26, 202216:26:22499.70p166£829.50
May 26, 202216:26:22499.70p600£2,998.20
May 26, 202216:26:22499.70p124£619.63
May 26, 202216:26:22499.70p261£1,304.22
May 26, 202216:26:22499.70p59£294.82
May 26, 202216:26:22499.70p667£3,333.00
May 26, 202216:26:22499.70p202£1,009.39
May 26, 202216:26:06499.70p290£1,449.13
May 26, 202216:26:06499.70p560£2,798.32