1. Share Prices

  2. Rentokil Initial PLC (RTO)

400.95p-1.75 (-0.44%)04 Dec 2024, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Dec 4, 202408:18:56400.95p1,000£4,009.46
Dec 4, 202408:18:31400.90p378£1,515.40
Dec 4, 202408:18:07401.20p177£710.12
Dec 4, 202408:18:07401.40p41£164.57
Dec 4, 202408:18:07401.40p41£164.57
Dec 4, 202408:18:07401.70p755£3,032.84
Dec 4, 202408:18:07401.70p177£711.01
Dec 4, 202408:17:11401.52p376£1,509.72
Dec 4, 202408:12:36401.80p650£2,611.70
Dec 4, 202408:10:55402.10p502£2,018.54
Dec 4, 202408:10:54402.00p12£48.24
Dec 4, 202408:10:54402.10p27£108.57
Dec 4, 202408:10:54402.10p821£3,301.24
Dec 4, 202408:10:54402.00p220£884.40
Dec 4, 202408:10:54402.00p213£856.26
Dec 4, 202408:09:39402.30p478£1,922.99
Dec 4, 202408:09:26402.30p438£1,762.07
Dec 4, 202408:08:04402.20p82£329.80
Dec 4, 202408:07:57402.20p598£2,405.16
Dec 4, 202408:07:57402.20p98£394.16
Dec 4, 202408:07:57402.20p26£104.57
Dec 4, 202408:07:57402.20p148£595.26
Dec 4, 202408:07:46402.20p821£3,302.06
Dec 4, 202408:00:18402.50p6£24.15
Dec 4, 202408:00:18402.80p22£88.62
Dec 4, 202408:00:18402.80p23£92.64
Dec 4, 202408:00:18402.80p5£20.14
Dec 4, 202408:00:18402.80p21£84.59
Dec 4, 202408:00:18402.80p22£88.62
Dec 4, 202408:00:18402.80p6£24.17
Dec 4, 202408:00:18402.80p22£88.62
Dec 4, 202408:00:18402.80p21£84.59
Dec 4, 202408:06:32402.52p14£56.35
Dec 4, 202408:06:19402.70p114£459.08
Dec 4, 202408:06:18402.70p297£1,196.02
Dec 4, 202408:06:13402.80p404£1,627.31
Dec 4, 202408:06:13402.90p364£1,466.56
Dec 4, 202408:06:13403.20p821£3,310.27
Dec 4, 202408:04:37403.20p2£8.06
Dec 4, 202408:04:16403.00p778£3,135.34
Dec 4, 202408:04:02403.10p336£1,354.42
Dec 4, 202408:04:02403.00p821£3,308.63
Dec 4, 202408:00:46403.40p20£80.68
Dec 4, 202408:00:46403.40p0£0.00
Dec 4, 202408:02:52402.80p1,241£4,998.75
Dec 4, 202408:02:52403.00p1£4.03
Dec 4, 202408:02:17403.60p567£2,288.41
Dec 4, 202408:02:17403.50p642£2,590.47
Dec 4, 202408:02:17403.40p653£2,634.20
Dec 4, 202408:02:17403.40p631£2,545.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC164.804.17
Legal & General Group PLC230.403.36
Helios Towers PLC99.902.99
Victrex PLC1,032.722.86
Wood Group (John) PLC59.852.40
Sdcl Energy Efficiency Income Trust PLC53.092.29

Fallers

CompanyPrice% Chg
Zigup PLC365.00-4.70
Future PLC963.501.42
Goodwin PLC6,800.00-2.58
Integrafin Holdings PLC382.50-2.55
Me Group International PLC220.00-2.44
Rathbones Group PLC1,636.00-2.27