1. Share Prices

  2. Rentokil Initial PLC (RTO)

427.40p-5.10 (-1.18%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:55:29426.19p500,000£2,130,962.55
Dec 12, 202516:37:09427.40p4,098£17,514.85
Dec 12, 202516:35:27427.40p495£2,115.63
Dec 12, 202516:35:27427.40p2,138,282£9,139,017.27
Dec 12, 202516:29:53425.90p808£3,441.27
Dec 12, 202516:29:53425.90p913£3,888.47
Dec 12, 202516:29:53425.90p19£80.92
Dec 12, 202516:29:22425.90p775£3,300.73
Dec 12, 202516:29:22425.90p374£1,592.87
Dec 12, 202516:29:12425.70p2,762£11,757.83
Dec 12, 202516:29:12425.70p46£195.82
Dec 12, 202516:29:12425.70p419£1,783.68
Dec 12, 202516:29:12425.70p1,022£4,350.65
Dec 12, 202516:29:12425.70p1,847£7,862.68
Dec 12, 202516:29:12425.70p618£2,630.83
Dec 12, 202516:28:51425.60p182£774.59
Dec 12, 202516:28:51425.60p78£331.97
Dec 12, 202516:28:51425.60p28£119.17
Dec 12, 202516:28:51425.60p1,471£6,260.58
Dec 12, 202516:28:10425.60p0£0.00
Dec 12, 202516:27:45425.60p1,420£6,043.52
Dec 12, 202516:27:45425.60p1£4.26
Dec 12, 202516:27:45425.60p50£212.80
Dec 12, 202516:27:45425.60p617£2,625.95
Dec 12, 202516:27:45425.60p1,460£6,213.76
Dec 12, 202516:27:45425.60p996£4,238.98
Dec 12, 202516:27:45425.60p257£1,093.79
Dec 12, 202516:27:33425.60p79£336.22
Dec 12, 202516:27:27425.70p283£1,204.73
Dec 12, 202516:27:25425.70p1,022£4,350.65
Dec 12, 202516:27:25425.70p777£3,307.69
Dec 12, 202516:27:25425.70p299£1,272.84
Dec 12, 202516:27:25425.70p366£1,558.06
Dec 12, 202516:26:50425.60p366£1,557.70
Dec 12, 202516:26:50425.60p900£3,830.40
Dec 12, 202516:26:50425.70p533£2,268.98
Dec 12, 202516:26:50425.70p300£1,277.10
Dec 12, 202516:26:50425.70p777£3,307.69
Dec 12, 202516:26:50425.60p800£3,404.80
Dec 12, 202516:26:50425.60p340£1,447.04
Dec 12, 202516:26:50425.60p1,298£5,524.29
Dec 12, 202516:26:50425.60p28£119.17
Dec 12, 202516:26:50425.60p1,723£7,333.09
Dec 12, 202516:26:50425.60p344£1,464.06
Dec 12, 202516:26:02425.50p182£774.41
Dec 12, 202516:26:02425.50p1,100£4,680.50
Dec 12, 202516:26:02425.50p231£982.91
Dec 12, 202516:26:02425.50p1,462£6,220.81
Dec 12, 202516:25:53425.40p671£2,854.43
Dec 12, 202516:25:53425.40p800£3,403.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.