471.00p-4.60 (-0.97%)11 May 2021, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rentokil Initial PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 11, 2021472.50p474.67p462.60p471.00p3,894,209
May 10, 2021489.80p489.80p475.60p475.60p6,307,471
May 7, 2021480.60p490.60p479.10p490.20p3,437,471
May 6, 2021486.20p487.20p479.00p480.70p3,061,124
May 5, 2021487.70p493.40p485.20p486.00p4,687,533
May 4, 2021501.60p504.20p487.70p487.70p3,410,758
Apr 30, 2021502.00p504.60p495.80p500.40p2,823,905
Apr 29, 2021510.40p512.60p500.20p501.60p2,450,411
Apr 28, 2021505.40p512.00p504.00p509.60p2,762,945
Apr 27, 2021506.40p510.80p503.20p505.60p3,122,160
Apr 26, 2021510.60p510.60p505.00p506.20p2,801,561
Apr 23, 2021499.50p512.00p499.50p511.40p3,255,176
Apr 22, 2021511.80p514.80p489.13p507.60p7,037,496
Apr 21, 2021517.20p517.20p311.45p512.00p5,165,948
Apr 20, 2021519.80p520.80p515.20p516.40p2,008,324
Apr 19, 2021521.00p527.40p515.40p519.20p1,935,217
Apr 16, 2021518.40p527.20p517.00p520.40p4,478,072
Apr 15, 2021511.20p520.00p510.20p518.80p3,608,583
Apr 14, 2021513.40p514.60p509.20p509.60p1,979,756
Apr 13, 2021510.00p514.70p506.04p510.60p1,470,881
Apr 12, 2021512.80p514.00p509.60p513.00p2,760,464
Apr 9, 2021512.20p515.80p509.80p514.20p3,916,840
Apr 8, 2021497.60p512.00p496.20p510.20p2,918,787
Apr 7, 2021498.90p503.00p494.90p501.40p2,249,620
Apr 6, 2021505.00p510.00p492.20p497.60p3,310,701
Apr 1, 2021485.30p502.00p483.90p500.00p3,920,763
Mar 31, 2021483.60p488.60p482.40p484.40p3,376,434
Mar 30, 2021491.80p491.80p482.40p485.70p3,333,902
Mar 29, 2021496.30p497.80p482.40p492.40p2,675,237
Mar 26, 2021492.50p492.60p482.20p487.20p5,512,131
Mar 25, 2021489.70p502.60p488.50p490.00p2,994,275
Mar 24, 2021492.30p499.00p489.40p491.30p3,215,211
Mar 23, 2021492.90p500.60p490.20p495.70p5,236,089
Mar 22, 2021484.60p496.00p478.00p494.40p3,392,195
Mar 19, 2021480.20p488.00p477.80p488.00p10,812,567
Mar 18, 2021486.90p487.40p481.10p484.60p6,512,245
Mar 17, 2021484.60p489.10p483.80p487.00p6,426,747
Mar 16, 2021478.70p486.10p475.60p485.40p4,547,340
Mar 15, 2021468.90p476.60p465.00p475.00p10,599,835
Mar 12, 2021474.30p477.40p467.40p467.40p4,008,224
Mar 11, 2021464.90p473.10p463.50p469.70p3,315,010
Mar 10, 2021467.40p468.80p460.90p464.60p3,993,252
Mar 9, 2021465.70p476.40p459.87p468.30p6,350,296
Mar 8, 2021484.30p484.30p465.30p466.70p8,972,967
Mar 5, 2021479.30p488.50p474.10p482.80p6,121,370
Mar 4, 2021482.00p484.10p457.80p482.40p6,749,194
Mar 3, 2021475.70p481.55p472.10p476.80p5,115,606
Mar 2, 2021477.20p480.30p473.10p473.70p3,534,758
Mar 1, 2021470.40p476.10p468.50p475.90p6,841,102
Feb 26, 2021470.70p480.00p466.20p466.70p6,087,069
Showing 1 to 50 of 253