1. Share Prices

  2. Rentokil Initial PLC (RTO)

364.80p-4.60 (-1.25%)20 Sep 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024371.80p371.80p361.60p364.80p11,871,622
Sep 19, 2024363.50p374.80p362.00p369.40p9,525,098
Sep 18, 2024377.70p377.90p363.40p364.00p16,792,809
Sep 17, 2024376.80p384.00p375.30p381.50p11,723,994
Sep 16, 2024374.40p380.30p370.70p375.80p10,403,102
Sep 13, 2024370.80p381.00p369.70p378.00p8,906,518
Sep 12, 2024380.60p388.12p361.70p372.00p28,114,484
Sep 11, 2024414.50p419.20p373.70p380.10p35,006,919
Sep 10, 2024472.10p478.69p472.00p475.50p2,417,119
Sep 9, 2024471.10p472.10p466.30p472.10p2,431,205
Sep 6, 2024470.20p474.90p466.70p467.40p2,401,822
Sep 5, 2024471.50p475.00p468.70p471.30p2,560,954
Sep 4, 2024469.70p474.80p468.40p472.50p2,821,232
Sep 3, 2024476.40p481.30p473.40p476.00p1,946,997
Sep 2, 2024483.80p483.80p476.10p479.60p1,472,711
Aug 30, 2024480.90p484.60p474.50p483.00p5,101,819
Aug 29, 2024479.00p483.80p478.70p482.70p9,635,466
Aug 28, 2024483.10p487.80p478.40p478.80p3,341,081
Aug 27, 2024485.00p487.40p470.10p481.00p8,000,855
Aug 23, 2024490.90p502.40p483.00p483.60p7,367,320
Aug 22, 2024483.20p486.60p483.10p486.00p2,765,112
Aug 21, 2024481.60p490.14p480.10p483.30p4,885,578
Aug 20, 2024483.10p485.60p480.30p480.30p2,789,105
Aug 19, 2024482.30p487.40p480.10p483.00p5,090,941
Aug 16, 2024480.30p487.60p479.20p486.50p5,257,269
Aug 15, 2024473.00p481.40p470.30p479.30p3,610,886
Aug 14, 2024475.70p476.40p469.40p471.20p10,944,662
Aug 13, 2024473.70p479.20p469.30p471.50p4,453,950
Aug 12, 2024468.60p471.80p465.90p469.00p5,252,248
Aug 9, 2024461.40p465.80p459.60p464.30p2,975,922
Aug 8, 2024461.00p469.60p452.76p458.70p6,447,993
Aug 7, 2024454.30p468.40p452.80p465.50p6,547,776
Aug 6, 2024459.40p459.88p449.00p452.60p4,478,172
Aug 5, 2024459.00p460.20p447.90p454.90p5,949,976
Aug 2, 2024460.40p463.90p456.50p461.20p5,699,052
Aug 1, 2024476.50p478.90p461.80p463.70p6,002,758
Jul 31, 2024476.00p478.50p470.70p474.70p6,177,594
Jul 30, 2024464.70p471.00p461.10p468.60p5,546,143
Jul 29, 2024468.40p470.90p463.90p465.60p5,374,815
Jul 26, 2024466.20p474.10p454.30p467.80p6,040,909
Jul 25, 2024448.40p478.90p439.00p467.00p13,931,848
Jul 24, 2024472.80p479.70p472.40p473.70p5,825,870
Jul 23, 2024480.00p483.20p475.00p478.70p13,153,569
Jul 22, 2024515.00p517.60p482.90p482.90p17,958,113
Jul 19, 2024452.00p458.90p447.60p448.10p5,792,570
Jul 18, 2024460.00p460.70p453.30p457.50p3,047,828
Jul 17, 2024457.80p457.80p450.50p456.10p3,479,341
Jul 16, 2024452.30p459.30p450.00p457.60p2,447,164
Jul 15, 2024460.30p466.80p452.50p456.60p3,550,273
Jul 12, 2024475.40p476.10p462.70p464.00p4,720,446
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.