403.30p-4.18 (-1.04%)04 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 3, 2024403.00p405.60p398.80p402.70p6,184,032
Dec 2, 2024396.90p403.00p394.00p402.10p4,354,522
Nov 29, 2024396.10p397.95p388.20p393.80p5,149,912
Nov 28, 2024400.60p402.90p396.50p397.00p2,340,261
Nov 27, 2024403.30p408.40p396.90p398.40p6,379,164
Nov 26, 2024411.30p413.10p402.20p402.70p4,096,163
Nov 25, 2024406.40p418.90p406.40p412.90p19,311,633
Nov 22, 2024402.90p408.50p400.80p406.70p6,242,840
Nov 21, 2024402.10p402.60p395.10p397.00p13,056,399
Nov 20, 2024402.20p404.30p398.50p399.30p3,786,413
Nov 19, 2024406.70p408.30p400.80p404.20p3,379,931
Nov 18, 2024400.60p405.50p396.90p404.10p5,190,733
Nov 15, 2024396.70p410.70p396.70p400.80p6,752,348
Nov 14, 2024398.40p403.90p396.50p400.50p4,831,615
Nov 13, 2024398.60p403.60p395.50p398.50p4,573,090
Nov 12, 2024403.60p405.20p398.70p398.70p15,213,458
Nov 11, 2024404.00p409.10p404.00p406.50p3,849,022
Nov 8, 2024408.70p411.20p400.80p403.60p4,727,573
Nov 7, 2024404.50p410.15p402.90p406.30p4,835,144
Nov 6, 2024402.30p413.40p400.00p404.40p7,258,850
Nov 5, 2024389.20p398.80p388.70p397.60p5,048,609
Nov 4, 2024389.00p393.60p386.20p386.20p3,816,067
Nov 1, 2024388.90p395.90p384.60p391.20p6,586,919
Oct 31, 2024380.30p387.50p377.90p387.50p11,743,515
Oct 30, 2024384.60p388.80p382.60p383.40p9,044,595
Oct 29, 2024381.60p389.30p380.44p386.90p10,553,159
Oct 28, 2024377.00p382.10p375.20p380.60p4,582,303
Oct 25, 2024375.00p379.20p373.20p376.80p4,395,321
Oct 24, 2024373.80p377.00p372.80p374.20p3,673,991
Oct 23, 2024371.90p380.40p371.90p378.40p4,834,787
Oct 22, 2024368.10p372.00p367.50p372.00p4,496,307
Oct 21, 2024370.60p375.00p365.70p369.00p7,553,717
Oct 18, 2024369.60p373.94p368.00p372.00p9,185,781
Oct 17, 2024371.60p375.41p361.40p371.00p19,811,987
Oct 16, 2024347.20p347.70p336.30p341.10p33,702,386
Oct 15, 2024357.30p357.54p350.00p350.00p10,722,944
Oct 14, 2024349.60p354.60p348.80p354.40p6,551,314
Oct 11, 2024355.60p356.60p351.60p352.30p8,094,935
Oct 10, 2024355.50p358.70p354.70p356.10p6,936,205
Oct 9, 2024357.70p359.20p353.70p356.60p6,131,868
Oct 8, 2024356.00p356.40p347.90p355.10p10,114,904
Oct 7, 2024367.10p367.40p356.00p357.30p4,636,190
Oct 4, 2024361.50p368.70p359.98p364.20p39,539,450
Oct 3, 2024363.10p366.00p359.20p362.00p4,012,266
Oct 2, 2024367.90p371.20p360.00p360.70p13,980,203
Oct 1, 2024365.70p370.90p363.00p366.60p17,897,199
Sep 30, 2024375.60p378.24p363.90p364.40p8,938,279
Sep 27, 2024377.20p378.20p373.90p377.20p7,048,479
Sep 26, 2024382.40p385.90p375.70p375.70p6,647,216
Sep 25, 2024359.20p378.80p359.20p376.70p7,851,355
Showing 1 to 50 of 254