- Share Prices
Rentokil Initial PLC (RTO)
403.30p-4.18 (-1.04%)04 Dec 2024, 16:47
Rentokil Initial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 3, 2024 | 403.00p | 405.60p | 398.80p | 402.70p | 6,184,032 |
Dec 2, 2024 | 396.90p | 403.00p | 394.00p | 402.10p | 4,354,522 |
Nov 29, 2024 | 396.10p | 397.95p | 388.20p | 393.80p | 5,149,912 |
Nov 28, 2024 | 400.60p | 402.90p | 396.50p | 397.00p | 2,340,261 |
Nov 27, 2024 | 403.30p | 408.40p | 396.90p | 398.40p | 6,379,164 |
Nov 26, 2024 | 411.30p | 413.10p | 402.20p | 402.70p | 4,096,163 |
Nov 25, 2024 | 406.40p | 418.90p | 406.40p | 412.90p | 19,311,633 |
Nov 22, 2024 | 402.90p | 408.50p | 400.80p | 406.70p | 6,242,840 |
Nov 21, 2024 | 402.10p | 402.60p | 395.10p | 397.00p | 13,056,399 |
Nov 20, 2024 | 402.20p | 404.30p | 398.50p | 399.30p | 3,786,413 |
Nov 19, 2024 | 406.70p | 408.30p | 400.80p | 404.20p | 3,379,931 |
Nov 18, 2024 | 400.60p | 405.50p | 396.90p | 404.10p | 5,190,733 |
Nov 15, 2024 | 396.70p | 410.70p | 396.70p | 400.80p | 6,752,348 |
Nov 14, 2024 | 398.40p | 403.90p | 396.50p | 400.50p | 4,831,615 |
Nov 13, 2024 | 398.60p | 403.60p | 395.50p | 398.50p | 4,573,090 |
Nov 12, 2024 | 403.60p | 405.20p | 398.70p | 398.70p | 15,213,458 |
Nov 11, 2024 | 404.00p | 409.10p | 404.00p | 406.50p | 3,849,022 |
Nov 8, 2024 | 408.70p | 411.20p | 400.80p | 403.60p | 4,727,573 |
Nov 7, 2024 | 404.50p | 410.15p | 402.90p | 406.30p | 4,835,144 |
Nov 6, 2024 | 402.30p | 413.40p | 400.00p | 404.40p | 7,258,850 |
Nov 5, 2024 | 389.20p | 398.80p | 388.70p | 397.60p | 5,048,609 |
Nov 4, 2024 | 389.00p | 393.60p | 386.20p | 386.20p | 3,816,067 |
Nov 1, 2024 | 388.90p | 395.90p | 384.60p | 391.20p | 6,586,919 |
Oct 31, 2024 | 380.30p | 387.50p | 377.90p | 387.50p | 11,743,515 |
Oct 30, 2024 | 384.60p | 388.80p | 382.60p | 383.40p | 9,044,595 |
Oct 29, 2024 | 381.60p | 389.30p | 380.44p | 386.90p | 10,553,159 |
Oct 28, 2024 | 377.00p | 382.10p | 375.20p | 380.60p | 4,582,303 |
Oct 25, 2024 | 375.00p | 379.20p | 373.20p | 376.80p | 4,395,321 |
Oct 24, 2024 | 373.80p | 377.00p | 372.80p | 374.20p | 3,673,991 |
Oct 23, 2024 | 371.90p | 380.40p | 371.90p | 378.40p | 4,834,787 |
Oct 22, 2024 | 368.10p | 372.00p | 367.50p | 372.00p | 4,496,307 |
Oct 21, 2024 | 370.60p | 375.00p | 365.70p | 369.00p | 7,553,717 |
Oct 18, 2024 | 369.60p | 373.94p | 368.00p | 372.00p | 9,185,781 |
Oct 17, 2024 | 371.60p | 375.41p | 361.40p | 371.00p | 19,811,987 |
Oct 16, 2024 | 347.20p | 347.70p | 336.30p | 341.10p | 33,702,386 |
Oct 15, 2024 | 357.30p | 357.54p | 350.00p | 350.00p | 10,722,944 |
Oct 14, 2024 | 349.60p | 354.60p | 348.80p | 354.40p | 6,551,314 |
Oct 11, 2024 | 355.60p | 356.60p | 351.60p | 352.30p | 8,094,935 |
Oct 10, 2024 | 355.50p | 358.70p | 354.70p | 356.10p | 6,936,205 |
Oct 9, 2024 | 357.70p | 359.20p | 353.70p | 356.60p | 6,131,868 |
Oct 8, 2024 | 356.00p | 356.40p | 347.90p | 355.10p | 10,114,904 |
Oct 7, 2024 | 367.10p | 367.40p | 356.00p | 357.30p | 4,636,190 |
Oct 4, 2024 | 361.50p | 368.70p | 359.98p | 364.20p | 39,539,450 |
Oct 3, 2024 | 363.10p | 366.00p | 359.20p | 362.00p | 4,012,266 |
Oct 2, 2024 | 367.90p | 371.20p | 360.00p | 360.70p | 13,980,203 |
Oct 1, 2024 | 365.70p | 370.90p | 363.00p | 366.60p | 17,897,199 |
Sep 30, 2024 | 375.60p | 378.24p | 363.90p | 364.40p | 8,938,279 |
Sep 27, 2024 | 377.20p | 378.20p | 373.90p | 377.20p | 7,048,479 |
Sep 26, 2024 | 382.40p | 385.90p | 375.70p | 375.70p | 6,647,216 |
Sep 25, 2024 | 359.20p | 378.80p | 359.20p | 376.70p | 7,851,355 |