1. Share Prices

  2. Rentokil Initial PLC (RTO)

425.30p+2.20 (+0.52%)05 Dec 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025421.60p426.40p417.10p425.30p13,333,297
Dec 4, 2025425.60p428.90p423.10p423.10p7,108,603
Dec 3, 2025419.20p425.70p416.80p423.50p4,096,093
Dec 2, 2025421.10p424.30p415.10p419.50p7,109,729
Dec 1, 2025413.60p422.90p413.40p422.50p3,595,285
Nov 28, 2025415.00p419.90p413.90p416.20p4,190,938
Nov 27, 2025411.90p416.00p409.00p413.90p1,834,295
Nov 26, 2025410.10p412.90p407.40p411.20p5,731,150
Nov 25, 2025406.10p409.50p401.30p408.70p2,747,123
Nov 24, 2025409.10p409.10p404.90p405.50p11,799,483
Nov 21, 2025400.50p408.10p398.50p405.30p7,588,305
Nov 20, 2025400.90p402.20p396.40p400.70p4,665,283
Nov 19, 2025397.20p400.10p396.20p398.10p6,299,210
Nov 18, 2025397.60p400.30p395.10p397.00p4,180,163
Nov 17, 2025404.50p407.20p403.10p403.30p12,166,703
Nov 14, 2025400.00p403.60p396.70p403.60p6,042,248
Nov 13, 2025407.20p409.28p402.20p402.50p5,684,571
Nov 12, 2025407.30p408.90p403.90p405.90p3,722,811
Nov 11, 2025417.50p418.20p406.80p408.40p3,285,472
Nov 10, 2025410.30p415.60p409.90p411.50p3,396,286
Nov 7, 2025411.80p413.40p407.40p410.70p5,015,685
Nov 6, 2025420.40p422.90p411.30p414.20p14,737,125
Nov 5, 2025421.80p423.20p418.91p421.20p8,459,267
Nov 4, 2025419.90p423.20p416.60p420.50p7,149,877
Nov 3, 2025424.70p424.70p418.70p420.80p2,482,238
Oct 31, 2025421.80p422.60p416.00p421.70p5,157,817
Oct 30, 2025419.30p422.30p416.46p421.10p29,953,576
Oct 29, 2025426.30p430.70p420.20p420.60p6,312,340
Oct 28, 2025438.70p440.90p431.60p431.60p10,755,495
Oct 27, 2025441.50p444.60p438.10p439.80p6,205,821
Oct 24, 2025446.80p449.90p437.50p442.40p14,634,281
Oct 23, 2025480.00p480.00p440.90p441.20p17,973,907
Oct 22, 2025407.00p410.25p404.90p407.30p4,243,170
Oct 21, 2025399.40p405.50p397.90p405.50p8,358,572
Oct 20, 2025398.00p400.02p395.60p398.30p2,455,082
Oct 17, 2025397.10p401.30p394.00p399.70p6,132,531
Oct 16, 2025405.10p405.70p396.60p398.20p2,721,369
Oct 15, 2025405.90p406.60p401.50p405.60p2,515,204
Oct 14, 2025402.10p405.80p395.00p401.80p6,540,348
Oct 13, 2025406.30p408.60p403.60p406.80p2,932,106
Oct 10, 2025406.70p410.20p404.80p406.50p22,217,788
Oct 9, 2025415.00p416.90p406.40p407.10p20,714,368
Oct 8, 2025410.10p420.00p408.00p415.00p12,364,845
Oct 7, 2025408.90p412.60p402.20p409.90p6,885,803
Oct 6, 2025393.40p397.70p391.60p394.50p4,238,485
Oct 3, 2025388.00p397.10p387.17p394.20p5,551,170
Oct 2, 2025379.40p387.60p376.70p387.20p5,404,099
Oct 1, 2025373.30p378.50p372.30p377.40p11,183,917
Sep 30, 2025369.50p379.20p366.00p375.80p12,715,193
Sep 29, 2025365.70p369.10p363.40p366.60p4,793,289
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.