364.80p-4.60 (-1.25%)20 Sep 2024, 16:42
Rentokil Initial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 371.80p | 371.80p | 361.60p | 364.80p | 11,871,622 |
Sep 19, 2024 | 363.50p | 374.80p | 362.00p | 369.40p | 9,525,098 |
Sep 18, 2024 | 377.70p | 377.90p | 363.40p | 364.00p | 16,792,809 |
Sep 17, 2024 | 376.80p | 384.00p | 375.30p | 381.50p | 11,723,994 |
Sep 16, 2024 | 374.40p | 380.30p | 370.70p | 375.80p | 10,403,102 |
Sep 13, 2024 | 370.80p | 381.00p | 369.70p | 378.00p | 8,906,518 |
Sep 12, 2024 | 380.60p | 388.12p | 361.70p | 372.00p | 28,114,484 |
Sep 11, 2024 | 414.50p | 419.20p | 373.70p | 380.10p | 35,006,919 |
Sep 10, 2024 | 472.10p | 478.69p | 472.00p | 475.50p | 2,417,119 |
Sep 9, 2024 | 471.10p | 472.10p | 466.30p | 472.10p | 2,431,205 |
Sep 6, 2024 | 470.20p | 474.90p | 466.70p | 467.40p | 2,401,822 |
Sep 5, 2024 | 471.50p | 475.00p | 468.70p | 471.30p | 2,560,954 |
Sep 4, 2024 | 469.70p | 474.80p | 468.40p | 472.50p | 2,821,232 |
Sep 3, 2024 | 476.40p | 481.30p | 473.40p | 476.00p | 1,946,997 |
Sep 2, 2024 | 483.80p | 483.80p | 476.10p | 479.60p | 1,472,711 |
Aug 30, 2024 | 480.90p | 484.60p | 474.50p | 483.00p | 5,101,819 |
Aug 29, 2024 | 479.00p | 483.80p | 478.70p | 482.70p | 9,635,466 |
Aug 28, 2024 | 483.10p | 487.80p | 478.40p | 478.80p | 3,341,081 |
Aug 27, 2024 | 485.00p | 487.40p | 470.10p | 481.00p | 8,000,855 |
Aug 23, 2024 | 490.90p | 502.40p | 483.00p | 483.60p | 7,367,320 |
Aug 22, 2024 | 483.20p | 486.60p | 483.10p | 486.00p | 2,765,112 |
Aug 21, 2024 | 481.60p | 490.14p | 480.10p | 483.30p | 4,885,578 |
Aug 20, 2024 | 483.10p | 485.60p | 480.30p | 480.30p | 2,789,105 |
Aug 19, 2024 | 482.30p | 487.40p | 480.10p | 483.00p | 5,090,941 |
Aug 16, 2024 | 480.30p | 487.60p | 479.20p | 486.50p | 5,257,269 |
Aug 15, 2024 | 473.00p | 481.40p | 470.30p | 479.30p | 3,610,886 |
Aug 14, 2024 | 475.70p | 476.40p | 469.40p | 471.20p | 10,944,662 |
Aug 13, 2024 | 473.70p | 479.20p | 469.30p | 471.50p | 4,453,950 |
Aug 12, 2024 | 468.60p | 471.80p | 465.90p | 469.00p | 5,252,248 |
Aug 9, 2024 | 461.40p | 465.80p | 459.60p | 464.30p | 2,975,922 |
Aug 8, 2024 | 461.00p | 469.60p | 452.76p | 458.70p | 6,447,993 |
Aug 7, 2024 | 454.30p | 468.40p | 452.80p | 465.50p | 6,547,776 |
Aug 6, 2024 | 459.40p | 459.88p | 449.00p | 452.60p | 4,478,172 |
Aug 5, 2024 | 459.00p | 460.20p | 447.90p | 454.90p | 5,949,976 |
Aug 2, 2024 | 460.40p | 463.90p | 456.50p | 461.20p | 5,699,052 |
Aug 1, 2024 | 476.50p | 478.90p | 461.80p | 463.70p | 6,002,758 |
Jul 31, 2024 | 476.00p | 478.50p | 470.70p | 474.70p | 6,177,594 |
Jul 30, 2024 | 464.70p | 471.00p | 461.10p | 468.60p | 5,546,143 |
Jul 29, 2024 | 468.40p | 470.90p | 463.90p | 465.60p | 5,374,815 |
Jul 26, 2024 | 466.20p | 474.10p | 454.30p | 467.80p | 6,040,909 |
Jul 25, 2024 | 448.40p | 478.90p | 439.00p | 467.00p | 13,931,848 |
Jul 24, 2024 | 472.80p | 479.70p | 472.40p | 473.70p | 5,825,870 |
Jul 23, 2024 | 480.00p | 483.20p | 475.00p | 478.70p | 13,153,569 |
Jul 22, 2024 | 515.00p | 517.60p | 482.90p | 482.90p | 17,958,113 |
Jul 19, 2024 | 452.00p | 458.90p | 447.60p | 448.10p | 5,792,570 |
Jul 18, 2024 | 460.00p | 460.70p | 453.30p | 457.50p | 3,047,828 |
Jul 17, 2024 | 457.80p | 457.80p | 450.50p | 456.10p | 3,479,341 |
Jul 16, 2024 | 452.30p | 459.30p | 450.00p | 457.60p | 2,447,164 |
Jul 15, 2024 | 460.30p | 466.80p | 452.50p | 456.60p | 3,550,273 |
Jul 12, 2024 | 475.40p | 476.10p | 462.70p | 464.00p | 4,720,446 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.