72.10p+0.80 (+1.12%)15 Jul 2025, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price72.00pHigh Price73.00p
Ask Price72.15pLow Price71.15p
Open Price73.00pSpread0.21%
Prev Close71.30pVolume43,760,241

Dowlais Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 202567.2572.2567.2571.305,484,501
Jul 11, 202571.1571.1568.6568.756,853,071
Jul 10, 202569.0069.6068.3069.605,856,131
Jul 9, 202567.2568.9567.2068.805,903,454
Jul 8, 202568.0069.0567.3068.3013,393,216
More Dowlais Group PLC Historic Prices >

Dowlais Group PLC Information

NameDowlais Group PLCIndexFTSE 250
ISINGB00BMWRZ071EpicDWL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto PartsSectorConsumer Cyclical
EMS30,000Trading StatusRegular Trading
Shares in Issue1.31 bnPrev Close71.30p
PE RatioMarket Cap£945.29 m
Div Yield5.89Div per Share£0.01
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.008865DPS Growth (%)2.0000
Current Ratio1.049919Quick Ratio0.655395

Dowlais Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/25BUYRoberto FioroniFD45,939 @ £0.67£30,871.00
11/03/25BUYLiam ButterworthCEO86,532 @ £0.67£58,150.00
14/08/24BUYRoberto FioroniFD83,925 @ £0.59£49,626.00
14/08/24BUYLiam ButterworthCEO415,133 @ £0.60£248,135.00
27/06/24BUYPhilip HarrisonNED13,374 @ £0.74£9,945.00
25/06/24BUYCelia BaxterNED26,566 @ £0.75£19,877.00
15/04/24BUYShali VasudevaNED24,215 @ £0.82£19,888.00
22/03/24BUYRoberto FioroniFD167,179 @ £0.81£135,711.00
22/03/24BUYLiam ButterworthCEO314,899 @ £0.81£255,626.00
26/10/23BUYCelia BaxterNED22,836 @ £0.89£20,285.00
More Dowlais Group PLC Director Deals >

Dowlais Group PLC News