Bid Price | 72.00p | High Price | 73.00p |
---|
Ask Price | 72.15p | Low Price | 71.15p |
---|
Open Price | 73.00p | Spread | 0.21% |
---|
Prev Close | 71.30p | Volume | 43,760,241 |
---|
Dowlais Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 67.25 | 72.25 | 67.25 | 71.30 | 5,484,501 |
Jul 11, 2025 | 71.15 | 71.15 | 68.65 | 68.75 | 6,853,071 |
Jul 10, 2025 | 69.00 | 69.60 | 68.30 | 69.60 | 5,856,131 |
Jul 9, 2025 | 67.25 | 68.95 | 67.20 | 68.80 | 5,903,454 |
Jul 8, 2025 | 68.00 | 69.05 | 67.30 | 68.30 | 13,393,216 |
More Dowlais Group PLC Historic Prices >Dowlais Group PLC Information
Name | Dowlais Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMWRZ071 | Epic | DWL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.31 bn | Prev Close | 71.30p |
---|
PE Ratio | | Market Cap | £945.29 m |
---|
Div Yield | 5.89 | Div per Share | £0.01 |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.008865 | DPS Growth (%) | 2.0000 |
---|
Current Ratio | 1.049919 | Quick Ratio | 0.655395 |
---|
Dowlais Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/03/25 | BUY | Roberto Fioroni | FD | 45,939 @ £0.67 | £30,871.00 |
11/03/25 | BUY | Liam Butterworth | CEO | 86,532 @ £0.67 | £58,150.00 |
14/08/24 | BUY | Roberto Fioroni | FD | 83,925 @ £0.59 | £49,626.00 |
14/08/24 | BUY | Liam Butterworth | CEO | 415,133 @ £0.60 | £248,135.00 |
27/06/24 | BUY | Philip Harrison | NED | 13,374 @ £0.74 | £9,945.00 |
25/06/24 | BUY | Celia Baxter | NED | 26,566 @ £0.75 | £19,877.00 |
15/04/24 | BUY | Shali Vasudeva | NED | 24,215 @ £0.82 | £19,888.00 |
22/03/24 | BUY | Roberto Fioroni | FD | 167,179 @ £0.81 | £135,711.00 |
22/03/24 | BUY | Liam Butterworth | CEO | 314,899 @ £0.81 | £255,626.00 |
26/10/23 | BUY | Celia Baxter | NED | 22,836 @ £0.89 | £20,285.00 |
More Dowlais Group PLC Director Deals >Dowlais Group PLC News