Bid Price | 102.30p | High Price | 103.95p |
---|
Ask Price | 102.35p | Low Price | 101.63p |
---|
Open Price | 102.00p | Spread | 0.05% |
---|
Prev Close | 102.15p | Volume | 1,320,949 |
---|
Dowlais Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 30, 2023 | 103.50 | 105.35 | 101.68 | 102.15 | 6,977,578 |
Nov 29, 2023 | 101.50 | 104.50 | 101.50 | 104.15 | 5,780,148 |
Nov 28, 2023 | 103.00 | 103.50 | 101.45 | 102.50 | 5,799,080 |
Nov 27, 2023 | 102.00 | 105.45 | 102.00 | 102.85 | 1,718,784 |
Nov 24, 2023 | 101.00 | 104.75 | 100.65 | 104.35 | 1,808,366 |
More Dowlais Group PLC Historic Prices >Dowlais Group PLC Information
Name | Dowlais Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMWRZ071 | Epic | DWL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto Manufacturers | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.39 bn | Prev Close | 102.15p |
---|
PE Ratio | | Market Cap | £1.43 bn |
---|
Div Yield | 1.34 | Div per Share | £NaN |
---|
EPS | -£0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.017477 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.059172 | Quick Ratio | 0.670611 |
---|
Dowlais Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/10/23 | BUY | Celia Baxter | NED | 22,836 @ £0.89 | £20,285.00 |
26/10/23 | BUY | Celia Baxter | NED | 12,251 @ £0.88 | £10,747.00 |
13/10/23 | BUY | Philip Harrison | NED | 9,830 @ £1.01 | £9,946.00 |
02/10/23 | BUY | Roberto Fioroni | FD | 47,717 @ £1.04 | £49,626.00 |
29/06/23 | BUY | Alexandra Innes | NED | 13,938 @ £1.25 | £17,399.00 |
More Dowlais Group PLC Director Deals >Dowlais Group PLC News