Bid Price | 52.95p | High Price | 54.70p |
---|
Ask Price | 53.15p | Low Price | 52.85p |
---|
Open Price | 53.50p | Spread | 0.38% |
---|
Prev Close | 54.80p | Volume | 3,127,140 |
---|
Dowlais Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 53.50 | 54.70 | 52.85 | 53.05 | 3,127,140 |
Oct 24, 2024 | 54.30 | 55.52 | 53.48 | 54.95 | 3,522,787 |
Oct 23, 2024 | 54.75 | 55.46 | 53.50 | 53.65 | 4,066,156 |
Oct 22, 2024 | 53.00 | 54.80 | 52.60 | 54.75 | 5,447,186 |
Oct 21, 2024 | 56.00 | 56.79 | 52.65 | 53.50 | 3,131,557 |
More Dowlais Group PLC Historic Prices >Dowlais Group PLC Information
Name | Dowlais Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMWRZ071 | Epic | DWL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto Manufacturers | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 1.36 bn | Prev Close | 54.80p |
---|
PE Ratio | | Market Cap | £722.82 m |
---|
Div Yield | 7.01 | Div per Share | £0.03 |
---|
EPS | -£0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.015559 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.072202 | Quick Ratio | 0.680144 |
---|
Dowlais Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/08/24 | BUY | Roberto Fioroni | FD | 83,925 @ £0.59 | £49,626.00 |
14/08/24 | BUY | Liam Butterworth | CEO | 415,133 @ £0.60 | £248,135.00 |
27/06/24 | BUY | Philip Harrison | NED | 13,374 @ £0.74 | £9,945.00 |
25/06/24 | BUY | Celia Baxter | NED | 26,566 @ £0.75 | £19,877.00 |
15/04/24 | BUY | Shali Vasudeva | NED | 24,215 @ £0.82 | £19,888.00 |
22/03/24 | BUY | Roberto Fioroni | FD | 167,179 @ £0.81 | £135,711.00 |
22/03/24 | BUY | Liam Butterworth | CEO | 314,899 @ £0.81 | £255,626.00 |
26/10/23 | BUY | Celia Baxter | NED | 22,836 @ £0.89 | £20,285.00 |
26/10/23 | BUY | Celia Baxter | NED | 12,251 @ £0.88 | £10,747.00 |
13/10/23 | BUY | Philip Harrison | NED | 9,830 @ £1.01 | £9,946.00 |
More Dowlais Group PLC Director Deals >Dowlais Group PLC News