1. Share Prices

  2. Dowlais Group PLC (DWL)

83.20p-0.85 (-1.01%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0583.20p144£119.81
Dec 5, 202516:35:0583.20p396£329.47
Dec 5, 202516:35:0583.20p769,754£640,435.33
Dec 5, 202516:29:5083.05p1£0.83
Dec 5, 202516:29:5083.05p143£118.76
Dec 5, 202516:29:5083.15p1£0.83
Dec 5, 202516:29:4983.15p1£0.83
Dec 5, 202516:28:5583.15p100£83.15
Dec 5, 202516:28:5583.20p23£19.14
Dec 5, 202516:28:5483.20p100£83.20
Dec 5, 202516:25:5883.25p900£749.26
Dec 5, 202516:23:2283.35p2,322£1,935.39
Dec 5, 202516:23:2283.30p27£22.49
Dec 5, 202516:23:2283.30p48£39.98
Dec 5, 202516:23:2283.30p460£383.18
Dec 5, 202516:23:2283.30p27£22.49
Dec 5, 202516:23:2283.25p460£382.95
Dec 5, 202516:23:2283.30p894£744.70
Dec 5, 202516:20:5283.35p3,020£2,517.17
Dec 5, 202516:20:5283.35p289£240.88
Dec 5, 202516:20:5183.25p874£727.61
Dec 5, 202516:20:5183.25p874£727.61
Dec 5, 202516:20:5183.30p53£44.15
Dec 5, 202516:20:5183.30p128£106.62
Dec 5, 202516:20:5183.30p69£57.48
Dec 5, 202516:20:5183.30p238£198.25
Dec 5, 202516:04:0283.40p1,403£1,170.10
Dec 5, 202516:02:4883.36p21,473£17,899.79
Dec 5, 202515:59:2583.45p82£68.43
Dec 5, 202515:59:2583.40p248£206.83
Dec 5, 202515:59:2583.40p248£206.83
Dec 5, 202515:59:0983.50p5,197£4,339.50
Dec 5, 202515:58:1683.40p864£720.58
Dec 5, 202515:58:1683.40p161£134.27
Dec 5, 202515:58:0483.55p832£695.14
Dec 5, 202515:58:0483.50p1,681£1,403.64
Dec 5, 202515:58:0483.45p180£150.21
Dec 5, 202515:58:0483.45p522£435.61
Dec 5, 202515:58:0483.45p3,831£3,196.97
Dec 5, 202515:58:0383.40p511£426.17
Dec 5, 202515:57:5383.45p522£435.61
Dec 5, 202515:57:5383.50p3,911£3,265.69
Dec 5, 202515:57:4483.45p191£159.39
Dec 5, 202515:57:3083.40p760£633.84
Dec 5, 202515:56:3083.50p5,081£4,242.64
Dec 5, 202515:56:2983.50p2,495£2,083.32
Dec 5, 202515:56:2983.50p822£686.37
Dec 5, 202515:55:5383.55p998£833.83
Dec 5, 202515:55:5383.55p998£833.83
Dec 5, 202515:55:5283.55p2,721£2,273.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.