1. Share Prices

  2. Dowlais Group PLC (DWL)

85.05p+0.45 (+0.54%)18 Dec 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202513:24:2485.05p3,250£2,764.26
Dec 18, 202513:13:3085.00p21£17.85
Dec 18, 202512:52:2785.10p2,140£1,821.14
Dec 18, 202512:49:1985.05p1£0.85
Dec 18, 202512:31:0585.05p1,500£1,275.75
Dec 18, 202512:29:0185.16p310£264.00
Dec 18, 202512:05:1385.11p348£296.17
Dec 18, 202512:00:3885.25p2,512£2,141.48
Dec 18, 202511:59:5585.45p3,687£3,150.54
Dec 18, 202511:02:4485.11p1,574£1,339.55
Dec 18, 202511:00:0985.30p2,122£1,810.07
Dec 18, 202510:55:5285.75p1,891£1,621.53
Dec 18, 202510:55:5285.70p609£521.91
Dec 18, 202510:41:2885.40p13,735£11,729.69
Dec 18, 202510:26:2385.37p280£239.02
Dec 18, 202510:23:4685.36p479£408.88
Dec 18, 202510:13:0585.60p533£456.25
Dec 18, 202510:13:0585.55p4,043£3,458.79
Dec 18, 202510:13:0585.60p2,525£2,161.40
Dec 18, 202510:12:4585.57p18,521£15,847.49
Dec 18, 202510:12:4485.80p3,413£2,928.35
Dec 18, 202510:08:4185.46p3,947£3,373.19
Dec 18, 202510:07:3385.45p30£25.64
Dec 18, 202510:07:3385.60p294£251.66
Dec 18, 202510:07:3385.60p409£350.10
Dec 18, 202510:07:1285.60p1,781£1,524.54
Dec 18, 202510:04:3685.50p703£601.07
Dec 18, 202510:04:3685.50p1,161£992.66
Dec 18, 202510:04:3685.75p648£555.66
Dec 18, 202510:01:5685.60p1,452£1,242.91
Dec 18, 202510:01:5685.55p672£574.90
Dec 18, 202509:45:3884.98p1,100,000£934,725.00
Dec 18, 202509:44:2685.10p2,239£1,905.39
Dec 18, 202509:44:2285.00p635£539.75
Dec 18, 202509:44:2285.00p293£249.05
Dec 18, 202509:44:2285.00p41,397£35,187.45
Dec 18, 202509:44:2285.00p115£97.75
Dec 18, 202509:44:2285.00p759£645.15
Dec 18, 202509:44:2285.00p40,286£34,243.10
Dec 18, 202509:44:0585.00p1,057£898.45
Dec 18, 202509:44:0585.00p169£143.65
Dec 18, 202509:43:0785.00p36,727£31,217.95
Dec 18, 202509:43:0385.00p4,698£3,993.30
Dec 18, 202509:43:0385.00p87£73.95
Dec 18, 202509:43:0385.00p87£73.95
Dec 18, 202509:43:0385.00p39,089£33,225.65
Dec 18, 202509:42:5985.00p2,423£2,059.55
Dec 18, 202509:42:5985.00p39,046£33,189.10
Dec 18, 202509:42:5985.00p2,466£2,096.10
Dec 18, 202509:42:5985.00p41,512£35,285.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,591.005.97
Ocado Group PLC247.373.03
Frasers Group PLC702.002.93
Rentokil Initial PLC443.402.47
Ssp Group PLC204.802.45