Bid Price | 78.60p | High Price | 80.15p |
---|
Ask Price | 78.95p | Low Price | 78.00p |
---|
Open Price | 78.00p | Spread | 0.44% |
---|
Prev Close | 79.50p | Volume | 8,883,902 |
---|
Currys PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 78.00 | 80.15 | 78.00 | 78.40 | 8,883,902 |
Sep 19, 2024 | 80.25 | 80.52 | 78.10 | 79.50 | 6,011,789 |
Sep 18, 2024 | 79.25 | 80.10 | 78.45 | 79.00 | 1,343,812 |
Sep 17, 2024 | 78.00 | 80.60 | 78.00 | 79.45 | 2,856,395 |
Sep 16, 2024 | 79.00 | 80.60 | 78.15 | 79.15 | 1,017,529 |
More Currys PLC Historic Prices >Currys PLC Information
Name | Currys PLC | Index | FTSE 250 |
---|
ISIN | GB00B4Y7R145 | Epic | CURY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 1.13 bn | Prev Close | 79.50p |
---|
PE Ratio | 32.666667 | Market Cap | £888.66 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.18 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.073476 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.84092 | Quick Ratio | 0.330831 |
---|
Currys PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/24 | SELL | Alex Baldock | CEO | 258,833 @ £0.81 | £209,137.00 |
01/08/24 | EXR | Alex Baldock | CEO | 548,778 @ £0.00 | £0.00 |
01/08/24 | SELL | Bruce Marsh | FD | 98,351 @ £0.81 | £79,468.00 |
01/08/24 | EXR | Bruce Marsh | FD | 208,523 @ £0.00 | £0.00 |
01/08/24 | SELL | Bruce Marsh | FD | 56,169 @ £0.81 | £45,385.00 |
01/08/24 | EXR | Bruce Marsh | FD | 119,089 @ £0.00 | £0.00 |
03/07/24 | BUY | Steve Johnson | NED | 40,000 @ £0.73 | £29,200.00 |
18/01/24 | BUY | Bruce Marsh | FD | 60,000 @ £0.49 | £29,430.00 |
20/09/23 | BUY | Tony DeNunzio | RES | 200,000 @ £0.49 | £98,000.00 |
22/08/23 | EXR | Alex Baldock | CEO | 1,076,018 @ £0.00 | £0.00 |
More Currys PLC Director Deals >Currys PLC News