99.45p-2.35 (-2.31%)21 Jan 2022, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price99.00pHigh Price101.12p
Ask Price99.20pLow Price97.65p
Open Price100.40pSpread0.20%
Prev Close101.80pVolume4,547,133

Currys PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022100.40101.1297.6599.454,547,133
Jan 20, 2022106.30106.3099.70101.805,094,827
Jan 19, 2022104.00105.20102.40103.709,146,852
Jan 18, 2022104.30104.60102.70103.6011,246,963
Jan 17, 2022105.00105.76102.30104.0017,610,426
More Currys PLC Historic Prices >

Currys PLC Information

NameCurrys PLCEpicCURY
ISINGB00B4Y7R145CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Prev Close101.80p
Shares in Issue1.17 bnMarket Cap£1.16 bn
PE Ratio47.393365Div per Share£0.03
Div Yield4.02Div Cover1.1667
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.02269Quick Ratio0.289985
Current Ratio0.785824

Currys PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/21SEXRBruce MarshFD34,287 @ £1.23£42,100.00
25/10/21EXRBruce MarshFD72,693 @ £0.00£0.00
05/10/21BUYAlex BaldockCEO81,776 @ £1.22£100,012.00
More Currys PLC Director Deals >

Currys PLC News